| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 0.9986 | 0.9986 | 0.9284 | 0.9986 | 1.9972 | 0.0 (0.0%) | 1,410 |
| 2 Jul 2021 | USD | 0.998 | 0.9986 | 0.998 | 0.9986 | 1.9972 | +0.096 (+10.59%) | 213 |
| 1 Jul 2021 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 1.806 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 1.806 | -0.035 (-3.77%) | 565 |
| 29 Jun 2021 | USD | 0.8398 | 0.9478 | 0.8398 | 0.9384 | 1.8768 | +0.084 (+9.81%) | 1,913 |
| 28 Jun 2021 | USD | 0.8546 | 0.8546 | 0.8546 | 0.8546 | 1.7092 | -0.047 (-5.22%) | 501 |
| 25 Jun 2021 | USD | 0.98 | 0.98 | 0.8774 | 0.9017 | 1.8034 | -0.083 (-8.38%) | 1,477 |
| 24 Jun 2021 | USD | 0.782 | 0.9842 | 0.782 | 0.9842 | 1.9684 | +0.077 (+8.46%) | 1,428 |
| 23 Jun 2021 | USD | 0.9102 | 0.9102 | 0.9074 | 0.9074 | 1.8148 | +0.039 (+4.47%) | 711 |
| 22 Jun 2021 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 1.7372 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 0.8686 | 0.8686 | 0.8686 | 0.8686 | 1.7372 | -0.027 (-2.99%) | 529 |
| 18 Jun 2021 | USD | 0.8288 | 0.9686 | 0.8288 | 0.8954 | 1.7908 | +0.003 (+0.38%) | 6,046 |
| 17 Jun 2021 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 1.784 | -0.146 (-14.07%) | 108 |
| 16 Jun 2021 | USD | 0.932 | 1.038 | 0.8484 | 1.038 | 2.076 | +0.118 (+12.83%) | 419 |
| 15 Jun 2021 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 1.84 | -0.04 (-4.17%) | 738 |
| 14 Jun 2021 | USD | 0.4101 | 0.9639 | 0.4101 | 0.96 | 1.92 | +0.24 (+33.33%) | 5,816 |
| 11 Jun 2021 | USD | 0.8654 | 0.9684 | 0.72 | 0.72 | 1.44 | -0.2 (-21.74%) | 1,430 |
| 10 Jun 2021 | USD | 0.9212 | 0.9212 | 0.92 | 0.92 | 1.84 | 0.0 (0.0%) | 236 |
| 9 Jun 2021 | USD | 1 | 1 | 0.9146 | 0.92 | 1.84 | -0.077 (-7.72%) | 335 |
| 8 Jun 2021 | USD | 0.92 | 1 | 0.92 | 0.997 | 1.994 | +0.11 (+12.44%) | 875 |
| 7 Jun 2021 | USD | 0.6844 | 1.0108 | 0.6844 | 0.8867 | 1.7734 | -0.033 (-3.62%) | 532 |
| 4 Jun 2021 | USD | 1.02 | 1.02 | 0.92 | 0.92 | 1.84 | +0.013 (+1.43%) | 1,065 |
| 3 Jun 2021 | USD | 1.1 | 1.1 | 0.907 | 0.907 | 1.814 | -0.018 (-1.90%) | 2,789 |
| 2 Jun 2021 | USD | 0.9548 | 1.0036 | 0.9246 | 0.9246 | 1.8492 | +0.001 (+0.09%) | 2,757 |
| 1 Jun 2021 | USD | 0.9238 | 0.9238 | 0.9238 | 0.9238 | 1.8476 | +0.068 (+8.00%) | 542 |
| 28 May 2021 | USD | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 1.7108 | -0.017 (-1.90%) | 90 |
| 27 May 2021 | USD | 0.8348 | 0.872 | 0.8348 | 0.872 | 1.744 | +0.019 (+2.20%) | 3,320 |
| 26 May 2021 | USD | 1.0004 | 1.0004 | 0.8092 | 0.8532 | 1.7064 | -0.247 (-22.44%) | 9,936 |
| 25 May 2021 | USD | 0.84 | 1.1 | 0.72 | 1.1 | 2.2 | +0.3 (+37.50%) | 10,634 |
| 24 May 2021 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 1.6 | -0.023 (-2.79%) | 943 |
