| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 0.8576 | 0.8576 | 0.823 | 0.823 | 1.646 | -0.077 (-8.51%) | 610 |
| 20 May 2021 | USD | 0.8391 | 0.8996 | 0.8391 | 0.8996 | 1.7992 | +0.064 (+7.63%) | 830 |
| 19 May 2021 | USD | 0.87 | 0.87 | 0.8339 | 0.8358 | 1.6716 | -0.054 (-6.06%) | 2,790 |
| 18 May 2021 | USD | 0.8746 | 0.8897 | 0.8746 | 0.8897 | 1.7794 | -0.006 (-0.66%) | 472 |
| 17 May 2021 | USD | 0.7706 | 0.902 | 0.7706 | 0.8956 | 1.7912 | -0 (-0.04%) | 3,650 |
| 14 May 2021 | USD | 0.8533 | 0.896 | 0.6766 | 0.896 | 1.792 | +0.058 (+6.95%) | 4,206 |
| 13 May 2021 | USD | 0.869 | 0.8968 | 0.8378 | 0.8378 | 1.6756 | -0.058 (-6.50%) | 1,258 |
| 12 May 2021 | USD | 0.894 | 0.9719 | 0.4 | 0.896 | 1.792 | +0.018 (+2.11%) | 2,895 |
| 11 May 2021 | USD | 1.02 | 1.02 | 0.8775 | 0.8775 | 1.755 | -0.126 (-12.56%) | 576 |
| 10 May 2021 | USD | 0.8664 | 1.0036 | 0.8591 | 1.0036 | 2.0072 | +0.143 (+16.56%) | 1,283 |
| 7 May 2021 | USD | 0.855 | 0.861 | 0.855 | 0.861 | 1.722 | -0.083 (-8.79%) | 833 |
| 6 May 2021 | USD | 1.0022 | 1.0022 | 0.8774 | 0.944 | 1.888 | +0.054 (+6.07%) | 5,578 |
| 5 May 2021 | USD | 0.8957 | 0.8957 | 0.89 | 0.89 | 1.78 | +0.006 (+0.68%) | 215 |
| 4 May 2021 | USD | 0.8832 | 1 | 0.875 | 0.884 | 1.768 | -0.007 (-0.74%) | 3,597 |
| 3 May 2021 | USD | 0.9344 | 1.1 | 0.76 | 0.8906 | 1.7812 | -0.044 (-4.69%) | 1,683 |
| 30 Apr 2021 | USD | 0.9411 | 0.9844 | 0.9176 | 0.9344 | 1.8688 | +0.047 (+5.32%) | 1,745 |
| 29 Apr 2021 | USD | 0.98 | 0.98 | 0.8872 | 0.8872 | 1.7744 | -0.113 (-11.28%) | 1,244 |
| 28 Apr 2021 | USD | 1.0062 | 1.02 | 1 | 1 | 2 | +0.022 (+2.27%) | 2,804 |
| 27 Apr 2021 | USD | 0.96 | 1.0104 | 0.96 | 0.9778 | 1.9556 | +0.033 (+3.53%) | 1,080 |
| 26 Apr 2021 | USD | 0.98 | 0.98 | 0.9445 | 0.9445 | 1.889 | -0.056 (-5.55%) | 431 |
| 23 Apr 2021 | USD | 1.1 | 1.1 | 1 | 1 | 2 | 0.0 (0.0%) | 980 |
| 22 Apr 2021 | USD | 1 | 1.01 | 1 | 1 | 2 | +0.078 (+8.44%) | 11,702 |
| 21 Apr 2021 | USD | 1.0158 | 1.02 | 0.9222 | 0.9222 | 1.8444 | +0.026 (+2.92%) | 2,074 |
| 20 Apr 2021 | USD | 0.909 | 1.0338 | 0.88 | 0.896 | 1.792 | -0.012 (-1.32%) | 1,607 |
| 19 Apr 2021 | USD | 0.908 | 0.908 | 0.908 | 0.908 | 1.816 | -0.002 (-0.22%) | 140 |
| 16 Apr 2021 | USD | 0.978 | 1.05 | 0.89 | 0.91 | 1.82 | -0.194 (-17.57%) | 3,243 |
| 15 Apr 2021 | USD | 0.8742 | 1.104 | 0.8742 | 1.104 | 2.208 | +0.233 (+26.78%) | 720 |
| 14 Apr 2021 | USD | 0.886 | 1.0941 | 0.8708 | 0.8708 | 1.7416 | +0.004 (+0.44%) | 416 |
| 13 Apr 2021 | USD | 0.875 | 1.0151 | 0.82 | 0.867 | 1.734 | -0.048 (-5.27%) | 1,512 |
| 12 Apr 2021 | USD | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 1.8304 | 0.0 (0.0%) | 78 |
