Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 0.8712 | 1.0923 | 0.8 | 0.9152 | 1.8304 | -0.045 (-4.67%) | 1,715 |
8 Apr 2021 | USD | 0.9356 | 1.04 | 0.915 | 0.96 | 1.92 | -0.018 (-1.84%) | 3,656 |
7 Apr 2021 | USD | 0.978 | 0.978 | 0.912 | 0.978 | 1.956 | +0.018 (+1.87%) | 3,285 |
6 Apr 2021 | USD | 0.9646 | 0.9646 | 0.96 | 0.96 | 1.92 | -0.009 (-0.94%) | 450 |
5 Apr 2021 | USD | 0.9457 | 0.9691 | 0.9457 | 0.9691 | 1.9382 | -0.051 (-4.99%) | 1,660 |
1 Apr 2021 | USD | 0.95 | 1.1 | 0.95 | 1.02 | 2.04 | -0.08 (-7.27%) | 6,526 |
31 Mar 2021 | USD | 0.9649 | 1.1 | 0.912 | 1.1 | 2.2 | +0.14 (+14.63%) | 1,425 |
30 Mar 2021 | USD | 0.974 | 1.0034 | 0.9596 | 0.9596 | 1.9192 | -0.035 (-3.48%) | 4,806 |
29 Mar 2021 | USD | 1.0685 | 1.0685 | 0.9942 | 0.9942 | 1.9884 | -0.017 (-1.63%) | 1,691 |
26 Mar 2021 | USD | 1.08 | 1.08 | 0.98 | 1.0107 | 2.0214 | -0.029 (-2.82%) | 1,726 |
25 Mar 2021 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 2.08 | -0.083 (-7.41%) | 2,657 |
24 Mar 2021 | USD | 1.1 | 1.1232 | 1.1 | 1.1232 | 2.2464 | -0.097 (-7.93%) | 1,226 |
23 Mar 2021 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 2.44 | +0.096 (+8.54%) | 495 |
22 Mar 2021 | USD | 1.196 | 1.196 | 1.1 | 1.124 | 2.248 | +0.024 (+2.18%) | 1,150 |
19 Mar 2021 | USD | 1.1 | 1.226 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 24,375 |
18 Mar 2021 | USD | 1.1 | 1.217 | 1.1 | 1.1 | 2.2 | 0.0 (0.0%) | 6,826 |
17 Mar 2021 | USD | 1.1646 | 1.1646 | 1.1 | 1.1 | 2.2 | -0.122 (-9.98%) | 7,738 |
16 Mar 2021 | USD | 1.1 | 1.222 | 1.1 | 1.222 | 2.444 | +0.062 (+5.34%) | 1,010 |
15 Mar 2021 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 2.32 | +0.04 (+3.57%) | 1,006 |
12 Mar 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 2.24 | -0.02 (-1.75%) | 378 |
11 Mar 2021 | USD | 1.1642 | 1.32 | 1.14 | 1.14 | 2.28 | -0.004 (-0.37%) | 7,220 |
10 Mar 2021 | USD | 1.16 | 1.227 | 1.1442 | 1.1442 | 2.2884 | +0.012 (+1.04%) | 1,626 |
9 Mar 2021 | USD | 1.1 | 1.1324 | 1.1 | 1.1324 | 2.2648 | +0.028 (+2.57%) | 873 |
8 Mar 2021 | USD | 1.1104 | 1.114 | 1.104 | 1.104 | 2.208 | +0.53 (+92.40%) | 1,257 |
5 Mar 2021 | USD | 0.55 | 0.605 | 0.55 | 0.5738 | 1.1476 | +0.012 (+2.10%) | 4,928 |
4 Mar 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1.124 | -0.035 (-5.80%) | 1,905 |
3 Mar 2021 | USD | 0.5952 | 0.625 | 0.56 | 0.5966 | 1.1932 | +0.007 (+1.12%) | 26,928 |
2 Mar 2021 | USD | 0.59 | 0.669 | 0.59 | 0.59 | 1.18 | +0.026 (+4.70%) | 19,487 |
1 Mar 2021 | USD | 0.6592 | 0.6691 | 0.5635 | 0.5635 | 1.127 | -0.056 (-9.01%) | 2,851 |
26 Feb 2021 | USD | 0.5884 | 0.6193 | 0.548 | 0.6193 | 1.2386 | -0.054 (-8.01%) | 11,963 |