| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.641 | 0.6817 | 0.641 | 0.6732 | 1.3464 | +0.023 (+3.57%) | 2,698 |
| 24 Feb 2021 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 6,501 |
| 23 Feb 2021 | USD | 0.7182 | 0.72 | 0.65 | 0.65 | 1.3 | -0.07 (-9.72%) | 19,010 |
| 22 Feb 2021 | USD | 0.6804 | 0.72 | 0.65 | 0.72 | 1.44 | +0.01 (+1.41%) | 35,642 |
| 19 Feb 2021 | USD | 0.6601 | 0.71 | 0.65 | 0.71 | 1.42 | +0.051 (+7.67%) | 2,829 |
| 18 Feb 2021 | USD | 0.7 | 0.72 | 0.6501 | 0.6594 | 1.3188 | -0.033 (-4.82%) | 11,971 |
| 17 Feb 2021 | USD | 0.6942 | 0.7016 | 0.6897 | 0.6928 | 1.3856 | +0.003 (+0.48%) | 7,391 |
| 16 Feb 2021 | USD | 0.715 | 0.715 | 0.65 | 0.6895 | 1.379 | +0.025 (+3.84%) | 4,529 |
| 12 Feb 2021 | USD | 0.65 | 0.72 | 0.65 | 0.664 | 1.328 | +0.015 (+2.36%) | 9,922 |
| 11 Feb 2021 | USD | 0.76 | 0.76 | 0.635 | 0.6487 | 1.2974 | -0.071 (-9.90%) | 8,783 |
| 10 Feb 2021 | USD | 0.6359 | 0.73 | 0.635 | 0.72 | 1.44 | +0.061 (+9.32%) | 17,965 |
| 9 Feb 2021 | USD | 0.6461 | 0.681 | 0.61 | 0.6586 | 1.3172 | +0.025 (+4.03%) | 32,711 |
| 8 Feb 2021 | USD | 0.6 | 0.665 | 0.6 | 0.6331 | 1.2662 | +0.035 (+5.78%) | 8,854 |
| 5 Feb 2021 | USD | 0.6656 | 0.6656 | 0.569 | 0.5985 | 1.197 | +0.04 (+7.22%) | 5,626 |
| 4 Feb 2021 | USD | 0.525 | 0.6153 | 0.351 | 0.5582 | 1.1164 | -0.102 (-15.50%) | 2,321 |
| 3 Feb 2021 | USD | 0.555 | 0.693 | 0.35 | 0.6606 | 1.3212 | +0.074 (+12.54%) | 23,042 |
| 2 Feb 2021 | USD | 0.58 | 0.6053 | 0.58 | 0.587 | 1.174 | +0.002 (+0.34%) | 7,393 |
| 1 Feb 2021 | USD | 0.631 | 0.65 | 0.3875 | 0.585 | 1.17 | -0.04 (-6.40%) | 13,380 |
| 29 Jan 2021 | USD | 0.6 | 0.65 | 0.6 | 0.625 | 1.25 | -0.016 (-2.53%) | 4,182 |
| 28 Jan 2021 | USD | 0.61 | 0.65 | 0.61 | 0.6412 | 1.2824 | -0.009 (-1.35%) | 1,569 |
| 27 Jan 2021 | USD | 0.677 | 0.6786 | 0.6079 | 0.65 | 1.3 | 0.0 (0.0%) | 8,629 |
| 26 Jan 2021 | USD | 0.71 | 0.71 | 0.6335 | 0.65 | 1.3 | -0.05 (-7.14%) | 18,536 |
| 25 Jan 2021 | USD | 0.6805 | 0.7091 | 0.6477 | 0.7 | 1.4 | +0.01 (+1.45%) | 23,471 |
| 22 Jan 2021 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 1.38 | +0.04 (+6.15%) | 8,232 |
| 21 Jan 2021 | USD | 0.6233 | 0.6754 | 0.536 | 0.65 | 1.3 | +0.02 (+3.17%) | 20,583 |
| 20 Jan 2021 | USD | 0.56 | 0.63 | 0.423 | 0.63 | 1.26 | +0.062 (+11.01%) | 3,885 |
| 19 Jan 2021 | USD | 0.0401 | 0.585 | 0.0401 | 0.5675 | 1.135 | +0.058 (+11.27%) | 25,250 |
| 15 Jan 2021 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 1.02 | -0.048 (-8.55%) | 2,743 |
| 14 Jan 2021 | USD | 0.49 | 0.5736 | 0.49 | 0.5577 | 1.1154 | +0.038 (+7.25%) | 9,234 |
| 13 Jan 2021 | USD | 0.575 | 0.575 | 0.48 | 0.52 | 1.04 | -0.034 (-6.19%) | 11,106 |
