Liberty One Lithium Corp Recent Share Price (USX:LRTTD)

USX:LRTTD - Liberty One Lithium Corp Liberty One Lithium Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2021	USD	0.505	0.5669	0.3695	0.5543	1.1086	+0.049 (+9.76%)	15,443
11 Jan 2021	USD	0.45	0.5765	0.45	0.505	1.01	+0.115 (+29.49%)	19,370
8 Jan 2021	USD	0.4857	0.495	0.39	0.39	0.78	-0.1 (-20.41%)	8,354
7 Jan 2021	USD	0.4371	0.495	0.38	0.49	0.98	+0.037 (+8.19%)	4,635
6 Jan 2021	USD	0.4908	0.4908	0.452	0.4529	0.9058	-0.003 (-0.64%)	4,764
5 Jan 2021	USD	0.482	0.4838	0.4298	0.4558	0.9116	+0.031 (+7.20%)	2,574
4 Jan 2021	USD	0.4508	0.4656	0.4252	0.4252	0.8504	-0.004 (-0.82%)	1,660
31 Dec 2020	USD	0.4298	0.4816	0.42	0.4287	0.8574	-0.015 (-3.29%)	0
30 Dec 2020	USD	0.4239	0.4601	0.4	0.4433	0.8866	-0.012 (-2.61%)	11,354
29 Dec 2020	USD	0.403	0.4734	0.35	0.4552	0.9104	+0.105 (+30.06%)	26,786
28 Dec 2020	USD	0.35	0.495	0.35	0.35	0.7	-0.05 (-12.50%)	9,127
24 Dec 2020	USD	0.402	0.402	0.35	0.4	0.8	+0.008 (+2.07%)	0
23 Dec 2020	USD	0.4393	0.4393	0.3919	0.3919	0.7838	+0.001 (+0.26%)	6,195
22 Dec 2020	USD	0.3843	0.4155	0.3	0.3909	0.7818	+0.004 (+0.96%)	14,138
21 Dec 2020	USD	0.0311	0.4019	0.0311	0.3872	0.7744	-0.017 (-4.11%)	13,272
18 Dec 2020	USD	0.4181	0.4215	0.12	0.4038	0.8076	-0.016 (-3.86%)	17,853
17 Dec 2020	USD	0.4059	0.4526	0.031	0.42	0.84	-0.022 (-5.06%)	16,767
16 Dec 2020	USD	0.4048	0.4448	0.024	0.4424	0.8848	+0.035 (+8.72%)	6,259
15 Dec 2020	USD	0.4187	1	0.01	0.4069	0.8138	+0.107 (+35.63%)	13,181
14 Dec 2020	USD	0.3	0.3	0.3	0.3	0.6	-7.4 (-92.50%)	500
14 Dec 2020	Reverse split: 0.1 for 1.
11 Dec 2020	USD	0.4	0.5	0.3	0.4	8	-0.03 (-6.98%)	6,644
10 Dec 2020	USD	0.5005	0.55	0.38	0.43	8.6	+0.062 (+17.01%)	4,098
9 Dec 2020	USD	0.4	0.5	0.367	0.3675	7.35	-0.058 (-13.53%)	15,152
8 Dec 2020	USD	0.4493	0.52	0.4	0.425	8.5	-0.035 (-7.61%)	14,493
7 Dec 2020	USD	0.3225	0.5	0.3225	0.46	9.2	+0.06 (+15%)	11,219
4 Dec 2020	USD	0.332	0.5	0.332	0.4	8	+0.037 (+10.19%)	5,292
3 Dec 2020	USD	0.43	0.5	0.363	0.363	7.26	-0.067 (-15.58%)	6,458
2 Dec 2020	USD	0.41	0.5	0.378	0.43	8.6	+0.02 (+4.88%)	4,302
1 Dec 2020	USD	0.44	0.56	0.4	0.41	8.2	+0.01 (+2.50%)	4,384
30 Nov 2020	USD	0.519	0.57	0.4	0.4	8	+0.021 (+5.40%)	25,928

Unicorn Response |