Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.525 | 0.57 | 0.5159 | 0.57 | 11.4 | +0.099 (+21.02%) | 3,545 |
23 Jun 2020 | USD | 0.462 | 0.6115 | 0.45 | 0.471 | 9.42 | -0.022 (-4.56%) | 1,094 |
22 Jun 2020 | USD | 0.51 | 0.5436 | 0.432 | 0.4935 | 9.87 | -0.006 (-1.30%) | 12,955 |
19 Jun 2020 | USD | 0.45 | 0.5 | 0.431 | 0.5 | 10 | +0.066 (+15.21%) | 9,971 |
18 Jun 2020 | USD | 0.43 | 0.5 | 0.43 | 0.434 | 8.68 | -0.004 (-0.91%) | 1,985 |
17 Jun 2020 | USD | 0.385 | 0.47 | 0.385 | 0.438 | 8.76 | +0.008 (+1.86%) | 1,802 |
16 Jun 2020 | USD | 0.4 | 0.47 | 0.4 | 0.43 | 8.6 | 0.0 (0.0%) | 5,813 |
15 Jun 2020 | USD | 0.45 | 0.4702 | 0.43 | 0.43 | 8.6 | -0.02 (-4.44%) | 846 |
12 Jun 2020 | USD | 0.545 | 0.548 | 0.45 | 0.45 | 9 | -0.045 (-9.09%) | 6,110 |
11 Jun 2020 | USD | 0.45 | 0.54 | 0.45 | 0.495 | 9.9 | +0.055 (+12.50%) | 7,750 |
10 Jun 2020 | USD | 0.4685 | 0.5344 | 0.44 | 0.44 | 8.8 | +0.048 (+12.24%) | 10,214 |