| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 0.4387 | 0.48 | 0.391 | 0.392 | 7.84 | -0.039 (-9.01%) | 3,755 |
| 8 Jun 2020 | USD | 0.3405 | 0.472 | 0.3405 | 0.4308 | 8.616 | +0.079 (+22.53%) | 10,049 |
| 5 Jun 2020 | USD | 0.3971 | 0.48 | 0.35 | 0.3516 | 7.032 | -0.048 (-12.10%) | 9,623 |
| 4 Jun 2020 | USD | 0.4 | 0.4185 | 0.4 | 0.4 | 8 | -0.02 (-4.76%) | 11,843 |
| 3 Jun 2020 | USD | 0.395 | 0.4265 | 0.395 | 0.42 | 8.4 | +0.039 (+10.24%) | 7,430 |
| 2 Jun 2020 | USD | 0.395 | 0.4017 | 0.381 | 0.381 | 7.62 | -0.016 (-4.03%) | 3,715 |
| 1 Jun 2020 | USD | 0.4 | 0.45 | 0.395 | 0.397 | 7.94 | -0.003 (-0.75%) | 9,829 |
| 29 May 2020 | USD | 0.3875 | 0.45 | 0.3875 | 0.4 | 8 | -0.048 (-10.61%) | 2,633 |
| 28 May 2020 | USD | 0.39 | 0.4499 | 0.39 | 0.4475 | 8.95 | -0.005 (-1.10%) | 1,127 |
| 27 May 2020 | USD | 0.4 | 0.4525 | 0.38 | 0.4525 | 9.05 | +0.011 (+2.49%) | 2,220 |
| 26 May 2020 | USD | 0.52 | 0.52 | 0.383 | 0.4415 | 8.83 | +0.051 (+13.21%) | 4,000 |
| 22 May 2020 | USD | 0.425 | 0.5 | 0.38 | 0.39 | 7.8 | -0.011 (-2.74%) | 8,170 |
| 21 May 2020 | USD | 0.43 | 0.5 | 0.4003 | 0.401 | 8.02 | -0.049 (-10.89%) | 1,764 |
| 20 May 2020 | USD | 0.38 | 0.45 | 0.38 | 0.45 | 9 | +0.065 (+16.88%) | 3,622 |
| 19 May 2020 | USD | 0.4673 | 0.4673 | 0.38 | 0.385 | 7.7 | -0.065 (-14.44%) | 2,939 |
| 18 May 2020 | USD | 0.33 | 0.579 | 0.33 | 0.45 | 9 | 0.0 (0.0%) | 2,400 |
| 15 May 2020 | USD | 0.465 | 0.477 | 0.378 | 0.45 | 9 | 0.0 (0.0%) | 856 |
| 14 May 2020 | USD | 0.389 | 0.45 | 0.3789 | 0.45 | 9 | +0.07 (+18.36%) | 6,463 |
| 13 May 2020 | USD | 0.4 | 0.4 | 0.372 | 0.3802 | 7.604 | +0.013 (+3.54%) | 3,562 |
| 12 May 2020 | USD | 0.459 | 0.479 | 0.367 | 0.3672 | 7.344 | -0.055 (-13.09%) | 3,291 |
| 11 May 2020 | USD | 0.3988 | 0.498 | 0.34 | 0.4225 | 8.45 | +0.017 (+4.17%) | 2,692 |
| 8 May 2020 | USD | 0.371 | 0.4056 | 0.371 | 0.4056 | 8.112 | +0.006 (+1.40%) | 308 |
| 7 May 2020 | USD | 0.396 | 0.498 | 0.37 | 0.4 | 8 | 0.0 (0.0%) | 7,624 |
| 6 May 2020 | USD | 0.4096 | 0.424 | 0.35 | 0.4 | 8 | -0.007 (-1.72%) | 5,061 |
| 5 May 2020 | USD | 0.281 | 0.408 | 0.281 | 0.407 | 8.14 | +0.113 (+38.20%) | 24,520 |
| 4 May 2020 | USD | 0.38 | 0.399 | 0.2945 | 0.2945 | 5.89 | -0.056 (-15.86%) | 220 |
| 1 May 2020 | USD | 0.4 | 0.4 | 0.3005 | 0.35 | 7 | -0.02 (-5.41%) | 3,941 |
| 30 Apr 2020 | USD | 0.26 | 0.38 | 0.26 | 0.37 | 7.4 | +0.07 (+23.33%) | 1,073 |
| 29 Apr 2020 | USD | 0.331 | 0.406 | 0.2623 | 0.3 | 6 | +0.003 (+0.87%) | 2,296 |
| 28 Apr 2020 | USD | 0.36 | 0.407 | 0.271 | 0.2974 | 5.948 | +0.008 (+2.73%) | 5,303 |
