| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 0.26 | 0.449 | 0.26 | 0.28 | 5.6 | +0.02 (+7.69%) | 18,502 |
| 12 Mar 2020 | USD | 0.335 | 0.3415 | 0.26 | 0.26 | 5.2 | -0.14 (-35%) | 11,923 |
| 11 Mar 2020 | USD | 0.336 | 0.45 | 0.336 | 0.4 | 8 | -0.03 (-6.98%) | 4,199 |
| 10 Mar 2020 | USD | 0.336 | 0.43 | 0.336 | 0.43 | 8.6 | +0.08 (+22.86%) | 3,689 |
| 9 Mar 2020 | USD | 0.37 | 0.45 | 0.35 | 0.35 | 7 | -0.1 (-22.22%) | 5,187 |
| 6 Mar 2020 | USD | 0.46 | 0.46 | 0.335 | 0.45 | 9 | +0.033 (+7.94%) | 4,598 |
| 5 Mar 2020 | USD | 0.38 | 0.4169 | 0.36 | 0.4169 | 8.338 | +0.032 (+8.29%) | 1,800 |
| 4 Mar 2020 | USD | 0.3999 | 0.45 | 0.37 | 0.385 | 7.7 | -0.005 (-1.28%) | 1,836 |
| 3 Mar 2020 | USD | 0.36 | 0.45 | 0.34 | 0.39 | 7.8 | +0.01 (+2.63%) | 5,085 |
| 2 Mar 2020 | USD | 0.31 | 0.44 | 0.31 | 0.38 | 7.6 | +0.032 (+9.04%) | 3,731 |
| 28 Feb 2020 | USD | 0.465 | 0.465 | 0.34 | 0.3485 | 6.97 | +0.001 (+0.29%) | 2,318 |
| 27 Feb 2020 | USD | 0.3615 | 0.3875 | 0.335 | 0.3475 | 6.95 | -0.061 (-14.93%) | 378 |
| 26 Feb 2020 | USD | 0.394 | 0.4085 | 0.35 | 0.4085 | 8.17 | -0.021 (-5%) | 1,575 |
| 25 Feb 2020 | USD | 0.355 | 0.5 | 0.335 | 0.43 | 8.6 | +0.07 (+19.44%) | 4,463 |
| 24 Feb 2020 | USD | 0.35 | 0.402 | 0.35 | 0.36 | 7.2 | -0.1 (-21.71%) | 3,299 |
| 21 Feb 2020 | USD | 0.51 | 0.51 | 0.335 | 0.4598 | 9.196 | +0.057 (+14.24%) | 2,601 |
| 20 Feb 2020 | USD | 0.355 | 0.454 | 0.335 | 0.4025 | 8.05 | +0.043 (+11.81%) | 4,090 |
| 19 Feb 2020 | USD | 0.43 | 0.469 | 0.335 | 0.36 | 7.2 | -0.043 (-10.67%) | 15,685 |
| 18 Feb 2020 | USD | 0.4081 | 0.413 | 0.403 | 0.403 | 8.06 | -0.047 (-10.44%) | 700 |
| 14 Feb 2020 | USD | 0.3874 | 0.45 | 0.34 | 0.45 | 9 | +0.078 (+20.90%) | 602 |
| 13 Feb 2020 | USD | 0.34 | 0.497 | 0.34 | 0.3722 | 7.444 | -0.047 (-11.30%) | 1,219 |
| 12 Feb 2020 | USD | 0.371 | 0.4196 | 0.32 | 0.4196 | 8.392 | +0.025 (+6.28%) | 5,358 |
| 11 Feb 2020 | USD | 0.38 | 0.477 | 0.38 | 0.3948 | 7.896 | -0.03 (-7.11%) | 9,642 |
| 10 Feb 2020 | USD | 0.32 | 0.4757 | 0.32 | 0.425 | 8.5 | +0.025 (+6.25%) | 1,778 |
| 7 Feb 2020 | USD | 0.396 | 0.4 | 0.35 | 0.4 | 8 | +0.038 (+10.59%) | 1,150 |
| 6 Feb 2020 | USD | 0.3261 | 0.4471 | 0.3261 | 0.3617 | 7.234 | -0.05 (-12.04%) | 5,170 |
| 5 Feb 2020 | USD | 0.376 | 0.4495 | 0.32 | 0.4112 | 8.224 | +0.011 (+2.80%) | 9,190 |
| 4 Feb 2020 | USD | 0.355 | 0.4 | 0.31 | 0.4 | 8 | +0.017 (+4.38%) | 2,568 |
| 3 Feb 2020 | USD | 0.32 | 0.3832 | 0.32 | 0.3832 | 7.664 | +0.034 (+9.80%) | 3,218 |
| 31 Jan 2020 | USD | 0.352 | 0.36 | 0.32 | 0.349 | 6.98 | -0.015 (-4.12%) | 1,870 |
