| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 0.355 | 0.4 | 0.3498 | 0.3545 | 7.09 | -0.001 (-0.14%) | 2,659 |
| 4 Nov 2019 | USD | 0.361 | 0.4 | 0.32 | 0.355 | 7.1 | +0.018 (+5.40%) | 8,260 |
| 1 Nov 2019 | USD | 0.36 | 0.4 | 0.33 | 0.3368 | 6.736 | -0.037 (-9.95%) | 5,024 |
| 31 Oct 2019 | USD | 0.361 | 0.4 | 0.301 | 0.374 | 7.48 | +0.013 (+3.60%) | 42,258 |
| 30 Oct 2019 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 7.22 | 0.0 (0.0%) | 586 |
| 29 Oct 2019 | USD | 0.36 | 0.378 | 0.36 | 0.361 | 7.22 | -0.019 (-5%) | 1,657 |
| 28 Oct 2019 | USD | 0.351 | 0.41 | 0.351 | 0.38 | 7.6 | -0.009 (-2.31%) | 3,709 |
| 25 Oct 2019 | USD | 0.4 | 0.42 | 0.374 | 0.389 | 7.78 | 0.0 (0.0%) | 2,846 |
| 24 Oct 2019 | USD | 0.3906 | 0.44 | 0.372 | 0.389 | 7.78 | 0.0 (0.0%) | 2,095 |
| 23 Oct 2019 | USD | 0.39 | 0.4163 | 0.389 | 0.389 | 7.78 | -0.011 (-2.75%) | 1,880 |
| 22 Oct 2019 | USD | 0.505 | 0.505 | 0.389 | 0.4 | 8 | +0.004 (+1.01%) | 3,064 |
| 21 Oct 2019 | USD | 0.499 | 0.499 | 0.3901 | 0.396 | 7.92 | -0.009 (-2.10%) | 2,370 |
| 18 Oct 2019 | USD | 0.4 | 0.434 | 0.4 | 0.4045 | 8.09 | +0.013 (+3.19%) | 916 |
| 17 Oct 2019 | USD | 0.4 | 0.5 | 0.391 | 0.392 | 7.84 | -0.012 (-2.97%) | 14,997 |
| 16 Oct 2019 | USD | 0.5 | 0.5 | 0.403 | 0.404 | 8.08 | -0.01 (-2.49%) | 1,286 |
| 15 Oct 2019 | USD | 0.4 | 0.46 | 0.366 | 0.4143 | 8.286 | -0.013 (-2.97%) | 9,489 |
| 14 Oct 2019 | USD | 0.342 | 0.449 | 0.342 | 0.427 | 8.54 | +0.027 (+6.75%) | 10,311 |
| 11 Oct 2019 | USD | 0.397 | 0.45 | 0.3948 | 0.4 | 8 | +0.019 (+4.99%) | 4,292 |
| 10 Oct 2019 | USD | 0.371 | 0.409 | 0.371 | 0.381 | 7.62 | -0.015 (-3.79%) | 3,084 |
| 9 Oct 2019 | USD | 0.3898 | 0.425 | 0.371 | 0.396 | 7.92 | -0.042 (-9.49%) | 4,409 |
| 8 Oct 2019 | USD | 0.39 | 0.45 | 0.364 | 0.4375 | 8.75 | +0.013 (+2.94%) | 6,839 |
| 7 Oct 2019 | USD | 0.412 | 0.45 | 0.39 | 0.425 | 8.5 | 0.0 (0.0%) | 1,562 |
| 4 Oct 2019 | USD | 0.45 | 0.45 | 0.401 | 0.425 | 8.5 | -0 (-0.09%) | 5,229 |
| 3 Oct 2019 | USD | 0.45 | 0.45 | 0.424 | 0.4254 | 8.508 | -0.025 (-5.47%) | 2,095 |
| 2 Oct 2019 | USD | 0.423 | 0.47 | 0.401 | 0.45 | 9 | +0.015 (+3.33%) | 4,749 |
| 1 Oct 2019 | USD | 0.4255 | 0.4355 | 0.401 | 0.4355 | 8.71 | +0.034 (+8.33%) | 5,038 |
| 30 Sep 2019 | USD | 0.4529 | 0.5 | 0.402 | 0.402 | 8.04 | -0.018 (-4.29%) | 3,417 |
| 27 Sep 2019 | USD | 0.45 | 0.5 | 0.401 | 0.42 | 8.4 | -0.002 (-0.43%) | 4,417 |
| 26 Sep 2019 | USD | 0.429 | 0.5 | 0.411 | 0.4218 | 8.436 | -0.008 (-1.91%) | 1,981 |
| 25 Sep 2019 | USD | 0.42 | 0.465 | 0.42 | 0.43 | 8.6 | +0.015 (+3.61%) | 3,892 |
