| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 0.4226 | 0.427 | 0.415 | 0.415 | 8.3 | -0.035 (-7.76%) | 1,161 |
| 23 Sep 2019 | USD | 0.5 | 0.5 | 0.4 | 0.4499 | 8.998 | -0.025 (-5.28%) | 1,238 |
| 20 Sep 2019 | USD | 0.427 | 0.475 | 0.4 | 0.475 | 9.5 | +0.035 (+7.95%) | 2,516 |
| 19 Sep 2019 | USD | 0.414 | 0.5 | 0.4 | 0.44 | 8.8 | +0.014 (+3.29%) | 5,012 |
| 18 Sep 2019 | USD | 0.53 | 0.53 | 0.412 | 0.426 | 8.52 | +0.024 (+5.97%) | 1,300 |
| 17 Sep 2019 | USD | 0.42 | 0.5 | 0.4 | 0.402 | 8.04 | -0.11 (-21.45%) | 3,063 |
| 16 Sep 2019 | USD | 0.4695 | 0.5118 | 0.439 | 0.5118 | 10.236 | +0.012 (+2.36%) | 5,667 |
| 13 Sep 2019 | USD | 0.47 | 0.515 | 0.47 | 0.5 | 10 | 0.0 (0.0%) | 572 |
| 12 Sep 2019 | USD | 0.5 | 0.556 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 6,317 |
| 11 Sep 2019 | USD | 0.5 | 0.535 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 1,170 |
| 10 Sep 2019 | USD | 0.57 | 0.57 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 1,230 |
| 9 Sep 2019 | USD | 0.5 | 0.5546 | 0.47 | 0.5 | 10 | 0.0 (0.0%) | 3,548 |
| 6 Sep 2019 | USD | 0.501 | 0.539 | 0.5 | 0.5 | 10 | -0.025 (-4.76%) | 7,668 |
| 5 Sep 2019 | USD | 0.47 | 0.525 | 0.47 | 0.525 | 10.5 | +0.025 (+5%) | 960 |
| 4 Sep 2019 | USD | 0.54 | 0.58 | 0.5 | 0.5 | 10 | +0.005 (+1.01%) | 7,667 |
| 3 Sep 2019 | USD | 0.55 | 0.59 | 0.494 | 0.495 | 9.9 | -0.042 (-7.82%) | 3,378 |
| 2 Sep 2019 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 10.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.535 | 0.57 | 0.51 | 0.537 | 10.74 | +0.037 (+7.42%) | 8,514 |
| 29 Aug 2019 | USD | 0.5306 | 0.59 | 0.475 | 0.4999 | 9.998 | -0.041 (-7.60%) | 24,037 |
| 28 Aug 2019 | USD | 0.5 | 0.541 | 0.5 | 0.541 | 10.82 | +0.041 (+8.20%) | 798 |
| 27 Aug 2019 | USD | 0.5055 | 0.59 | 0.5 | 0.5 | 10 | -0.001 (-0.20%) | 2,293 |
| 26 Aug 2019 | USD | 0.501 | 0.5755 | 0.501 | 0.501 | 10.02 | +0.001 (+0.20%) | 190 |
| 23 Aug 2019 | USD | 0.506 | 0.575 | 0.5 | 0.5 | 10 | -0.08 (-13.79%) | 7,317 |
| 22 Aug 2019 | USD | 0.5099 | 0.6149 | 0.501 | 0.58 | 11.6 | +0.032 (+5.92%) | 3,330 |
| 21 Aug 2019 | USD | 0.51 | 0.5476 | 0.51 | 0.5476 | 10.952 | -0.002 (-0.44%) | 2,694 |
| 20 Aug 2019 | USD | 0.53 | 0.6 | 0.53 | 0.55 | 11 | -0.05 (-8.33%) | 3,791 |
| 19 Aug 2019 | USD | 0.54 | 0.61 | 0.5 | 0.6 | 12 | -0.01 (-1.64%) | 42,285 |
| 16 Aug 2019 | USD | 0.54 | 0.77 | 0.54 | 0.61 | 12.2 | +0.01 (+1.67%) | 3,799 |
| 15 Aug 2019 | USD | 0.6085 | 0.634 | 0.6 | 0.6 | 12 | -0.015 (-2.44%) | 6,960 |
| 14 Aug 2019 | USD | 0.613 | 0.62 | 0.6 | 0.615 | 12.3 | +0.005 (+0.82%) | 3,995 |
