| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 1.56 | 1.8 | 1.51 | 1.51 | 30.2 | -0.16 (-9.58%) | 36,455 |
| 26 Jul 2018 | USD | 1.68 | 1.85 | 1.65 | 1.67 | 33.4 | -0.12 (-6.70%) | 6,506 |
| 25 Jul 2018 | USD | 1.769 | 1.94 | 1.7 | 1.79 | 35.8 | +0.054 (+3.11%) | 10,589 |
| 24 Jul 2018 | USD | 1.8105 | 1.937 | 1.7 | 1.736 | 34.72 | -0.126 (-6.77%) | 11,611 |
| 23 Jul 2018 | USD | 1.8 | 1.9 | 1.7 | 1.862 | 37.24 | +0.046 (+2.53%) | 11,771 |
| 20 Jul 2018 | USD | 1.807 | 1.98 | 1.76 | 1.816 | 36.32 | -0.11 (-5.71%) | 3,676 |
| 19 Jul 2018 | USD | 1.997 | 2.0187 | 1.8 | 1.926 | 38.52 | -0.054 (-2.73%) | 10,161 |
| 18 Jul 2018 | USD | 1.98 | 1.98 | 1.82 | 1.98 | 39.6 | -0.02 (-1%) | 1,860 |
| 17 Jul 2018 | USD | 1.798 | 2.08 | 1.7955 | 2 | 40 | +0.2 (+11.11%) | 4,240 |
| 16 Jul 2018 | USD | 2 | 2.08 | 1.76 | 1.8 | 36 | -0.15 (-7.69%) | 7,411 |
| 13 Jul 2018 | USD | 1.85 | 2.08 | 1.751 | 1.95 | 39 | -0.088 (-4.32%) | 7,949 |
| 12 Jul 2018 | USD | 1.9 | 2.1 | 1.9 | 2.038 | 40.76 | +0.078 (+3.98%) | 4,578 |
| 11 Jul 2018 | USD | 2.062 | 2.14 | 1.796 | 1.96 | 39.2 | -0.02 (-1.01%) | 15,467 |
| 10 Jul 2018 | USD | 2.11 | 2.11 | 1.7314 | 1.98 | 39.6 | +0.11 (+5.88%) | 11,989 |
| 9 Jul 2018 | USD | 1.94 | 1.98 | 1.84 | 1.87 | 37.4 | -0.16 (-7.88%) | 5,883 |
| 6 Jul 2018 | USD | 1.7 | 2.03 | 1.7 | 2.03 | 40.6 | +0.16 (+8.56%) | 10,963 |
| 5 Jul 2018 | USD | 1.93 | 2 | 1.831 | 1.87 | 37.4 | -0.18 (-8.78%) | 16,639 |
| 4 Jul 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2 | 2.067 | 1.9 | 2.05 | 41 | -0.15 (-6.82%) | 2,958 |
| 2 Jul 2018 | USD | 2 | 2.2 | 2 | 2.2 | 44 | +0.18 (+8.91%) | 6,851 |
| 29 Jun 2018 | USD | 2.129 | 2.25 | 1.983 | 2.02 | 40.4 | -0.2 (-9.01%) | 14,882 |
| 28 Jun 2018 | USD | 1.98 | 2.2469 | 1.9 | 2.22 | 44.4 | +0.14 (+6.73%) | 6,757 |
| 27 Jun 2018 | USD | 2.2 | 2.2792 | 2 | 2.08 | 41.6 | -0.2 (-8.77%) | 10,198 |
| 26 Jun 2018 | USD | 2.12 | 2.29 | 2.01 | 2.28 | 45.6 | -0.01 (-0.44%) | 9,930 |
| 25 Jun 2018 | USD | 1.9525 | 2.31 | 1.9 | 2.29 | 45.8 | +0.021 (+0.93%) | 5,605 |
| 22 Jun 2018 | USD | 2.29 | 2.31 | 1.9 | 2.269 | 45.38 | +0.069 (+3.14%) | 43,271 |
| 21 Jun 2018 | USD | 2.08 | 2.31 | 1.9875 | 2.2 | 44 | +0.128 (+6.15%) | 10,895 |
| 20 Jun 2018 | USD | 2.1 | 2.3 | 2 | 2.0725 | 41.45 | -0.028 (-1.31%) | 8,045 |
| 19 Jun 2018 | USD | 2.19 | 2.19 | 2.1 | 2.1 | 42 | 0.0 (0.0%) | 6,585 |
| 18 Jun 2018 | USD | 2.0286 | 2.1782 | 2 | 2.1 | 42 | -0.02 (-0.94%) | 4,947 |
