| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 2.07 | 2.335 | 2 | 2.12 | 42.4 | +0.22 (+11.58%) | 25,549 |
| 14 Jun 2018 | USD | 1.9 | 1.99 | 1.8 | 1.9 | 38 | +0.05 (+2.70%) | 12,183 |
| 13 Jun 2018 | USD | 1.8273 | 2.1635 | 1.8273 | 1.85 | 37 | -0.13 (-6.57%) | 11,947 |
| 12 Jun 2018 | USD | 2.04 | 2.04 | 1.83 | 1.98 | 39.6 | +0.051 (+2.62%) | 12,404 |
| 11 Jun 2018 | USD | 1.892 | 1.9789 | 1.715 | 1.9295 | 38.59 | +0.22 (+12.84%) | 16,731 |
| 8 Jun 2018 | USD | 1.64 | 1.8 | 1.6 | 1.71 | 34.2 | +0.022 (+1.30%) | 30,283 |
| 7 Jun 2018 | USD | 1.91 | 2 | 1.575 | 1.688 | 33.76 | -0.245 (-12.67%) | 108,372 |
| 6 Jun 2018 | USD | 1.9 | 2.2784 | 1.9 | 1.933 | 38.66 | -0.367 (-15.96%) | 74,158 |
| 5 Jun 2018 | USD | 2.46 | 2.5 | 2.299 | 2.3 | 46 | -0.239 (-9.41%) | 25,795 |
| 4 Jun 2018 | USD | 2.6 | 2.747 | 2.424 | 2.539 | 50.78 | -0.101 (-3.83%) | 25,890 |
| 1 Jun 2018 | USD | 2.824 | 2.84 | 2.573 | 2.64 | 52.8 | -0.061 (-2.27%) | 19,219 |
| 31 May 2018 | USD | 2.63 | 2.85 | 2.5646 | 2.7013 | 54.026 | +0.04 (+1.50%) | 5,722 |
| 30 May 2018 | USD | 2.62 | 2.85 | 2.566 | 2.6613 | 53.226 | -0.053 (-1.94%) | 11,768 |
| 29 May 2018 | USD | 2.6 | 2.75 | 2.54 | 2.7139 | 54.278 | -0.036 (-1.31%) | 11,912 |
| 28 May 2018 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.7 | 2.8 | 2.64 | 2.75 | 55 | 0.0 (0.0%) | 25,312 |
| 24 May 2018 | USD | 2.83 | 2.94 | 2.7 | 2.75 | 55 | -0.25 (-8.33%) | 22,771 |
| 23 May 2018 | USD | 2.82 | 3.1 | 2.745 | 3 | 60 | +0.18 (+6.38%) | 29,264 |
| 22 May 2018 | USD | 2.803 | 3 | 2.8 | 2.82 | 56.4 | -0.139 (-4.70%) | 6,328 |
| 21 May 2018 | USD | 2.779 | 3 | 2.779 | 2.959 | 59.18 | +0.099 (+3.46%) | 13,937 |
| 18 May 2018 | USD | 2.71 | 3 | 2.71 | 2.86 | 57.2 | -0.06 (-2.05%) | 9,919 |
| 17 May 2018 | USD | 3 | 3.02 | 2.8 | 2.92 | 58.4 | -0.08 (-2.67%) | 20,993 |
| 16 May 2018 | USD | 2.86 | 3 | 2.8218 | 3 | 60 | 0.0 (0.0%) | 15,837 |
| 15 May 2018 | USD | 2.915 | 3.0774 | 2.82 | 3 | 60 | +0.079 (+2.70%) | 13,639 |
| 14 May 2018 | USD | 3.1344 | 3.18 | 2.9 | 2.921 | 58.42 | -0.179 (-5.77%) | 15,771 |
| 11 May 2018 | USD | 3.255 | 3.3 | 2.97 | 3.1 | 62 | +0.031 (+1.01%) | 6,941 |
| 10 May 2018 | USD | 3.0218 | 3.299 | 3.0218 | 3.069 | 61.38 | -0.03 (-0.97%) | 17,366 |
| 9 May 2018 | USD | 3.22 | 3.22 | 2.9 | 3.0992 | 61.984 | +0.099 (+3.31%) | 11,004 |
| 8 May 2018 | USD | 3 | 3.1 | 3 | 3 | 60 | 0.0 (0.0%) | 4,141 |
| 7 May 2018 | USD | 3 | 3.091 | 3 | 3 | 60 | -0.08 (-2.60%) | 7,908 |
