| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 2.91 | 3.1 | 2.91 | 3.08 | 61.6 | +0.011 (+0.37%) | 10,680 |
| 3 May 2018 | USD | 3.19 | 3.19 | 3.03 | 3.0685 | 61.37 | +0.03 (+1.00%) | 7,998 |
| 2 May 2018 | USD | 2.92 | 3.28 | 2.92 | 3.038 | 60.76 | -0.062 (-2.00%) | 6,367 |
| 1 May 2018 | USD | 3 | 3.38 | 2.97 | 3.1 | 62 | -0.002 (-0.06%) | 8,486 |
| 30 Apr 2018 | USD | 3.2 | 3.2 | 3 | 3.102 | 62.04 | -0.098 (-3.06%) | 6,110 |
| 27 Apr 2018 | USD | 2.912 | 3.3 | 2.912 | 3.2 | 64 | +0.149 (+4.89%) | 8,245 |
| 26 Apr 2018 | USD | 2.84 | 3.276 | 2.84 | 3.0507 | 61.014 | -0.223 (-6.82%) | 11,125 |
| 25 Apr 2018 | USD | 3.077 | 3.3 | 3 | 3.274 | 65.48 | +0.244 (+8.05%) | 8,950 |
| 24 Apr 2018 | USD | 3.215 | 3.3865 | 3 | 3.03 | 60.6 | -0.17 (-5.31%) | 12,930 |
| 23 Apr 2018 | USD | 3.083 | 3.425 | 3 | 3.2 | 64 | +0.049 (+1.54%) | 4,138 |
| 20 Apr 2018 | USD | 3.15 | 3.5 | 3.1 | 3.1514 | 63.028 | -0.177 (-5.31%) | 16,538 |
| 19 Apr 2018 | USD | 3.4 | 3.4178 | 3.2 | 3.328 | 66.56 | -0.072 (-2.12%) | 18,466 |
| 18 Apr 2018 | USD | 3.55 | 3.55 | 3.1 | 3.4 | 68 | -0.091 (-2.61%) | 10,703 |
| 17 Apr 2018 | USD | 3.11 | 3.51 | 3 | 3.491 | 69.82 | +0.335 (+10.61%) | 36,571 |
| 16 Apr 2018 | USD | 3.1239 | 3.2785 | 2.97 | 3.156 | 63.12 | +0.072 (+2.33%) | 13,729 |
| 13 Apr 2018 | USD | 3.116 | 3.1792 | 3 | 3.084 | 61.68 | -0.006 (-0.19%) | 19,995 |
| 12 Apr 2018 | USD | 3.145 | 3.2 | 3.01 | 3.09 | 61.8 | +0.004 (+0.13%) | 8,830 |
| 11 Apr 2018 | USD | 3 | 3.17 | 3 | 3.086 | 61.72 | -0.014 (-0.45%) | 5,472 |
| 10 Apr 2018 | USD | 3.1099 | 3.333 | 3.015 | 3.1 | 62 | +0.03 (+0.98%) | 10,416 |
| 9 Apr 2018 | USD | 3.09 | 3.49 | 3 | 3.07 | 61.4 | -0.2 (-6.12%) | 26,628 |
| 6 Apr 2018 | USD | 3.1 | 3.549 | 3.1 | 3.27 | 65.4 | -0.104 (-3.08%) | 23,730 |
| 5 Apr 2018 | USD | 3.51 | 3.53 | 3.2956 | 3.374 | 67.48 | +0.014 (+0.42%) | 5,863 |
| 4 Apr 2018 | USD | 3.195 | 3.6012 | 3.195 | 3.36 | 67.2 | -0.34 (-9.19%) | 7,217 |
| 3 Apr 2018 | USD | 3.5 | 3.78 | 3.0903 | 3.7 | 74 | +0.136 (+3.82%) | 11,895 |
| 2 Apr 2018 | USD | 3.4 | 3.6 | 3.35 | 3.564 | 71.28 | +0.143 (+4.18%) | 12,790 |
| 30 Mar 2018 | USD | 3.421 | 3.421 | 3.421 | 3.421 | 68.42 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.059 | 3.6 | 2.9787 | 3.421 | 68.42 | +0.421 (+14.03%) | 19,710 |
| 28 Mar 2018 | USD | 3.2 | 3.369 | 2.87 | 3 | 60 | -0.2 (-6.25%) | 26,270 |
| 27 Mar 2018 | USD | 3.3 | 3.57 | 3.2 | 3.2 | 64 | -0.354 (-9.96%) | 27,877 |
| 26 Mar 2018 | USD | 3.6 | 3.815 | 3.42 | 3.554 | 71.08 | -0.226 (-5.98%) | 23,695 |
