| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 5.29 | 5.8 | 5.29 | 5.748 | 114.96 | +0.248 (+4.51%) | 18,678 |
| 8 Feb 2018 | USD | 6 | 6.1 | 5.188 | 5.5 | 110 | -0.49 (-8.18%) | 24,595 |
| 7 Feb 2018 | USD | 5.55 | 5.99 | 5.214 | 5.99 | 119.8 | +0.49 (+8.91%) | 45,155 |
| 6 Feb 2018 | USD | 4.7 | 5.597 | 4.5 | 5.5 | 110 | +0.8 (+17.02%) | 66,838 |
| 5 Feb 2018 | USD | 5.21 | 5.456 | 4.4 | 4.7 | 94 | -0.4 (-7.84%) | 56,287 |
| 2 Feb 2018 | USD | 5 | 5.3 | 4.893 | 5.1 | 102 | -0.1 (-1.92%) | 50,169 |
| 1 Feb 2018 | USD | 5.319 | 5.6 | 5.161 | 5.2 | 104 | -0.301 (-5.47%) | 31,578 |
| 31 Jan 2018 | USD | 5.4 | 5.5496 | 5.325 | 5.501 | 110.02 | +0.001 (+0.02%) | 40,373 |
| 30 Jan 2018 | USD | 5.5 | 5.8485 | 5.4 | 5.5 | 110 | -0.3 (-5.17%) | 67,939 |
| 29 Jan 2018 | USD | 6.06 | 6.24 | 5.674 | 5.8 | 116 | -0.3 (-4.92%) | 56,854 |
| 26 Jan 2018 | USD | 6.17 | 6.2 | 6 | 6.1 | 122 | -0.168 (-2.68%) | 26,377 |
| 25 Jan 2018 | USD | 6.555 | 6.6 | 6.1 | 6.268 | 125.36 | -0.287 (-4.38%) | 26,054 |
| 24 Jan 2018 | USD | 6.13 | 6.725 | 6.13 | 6.5552 | 131.104 | +0.271 (+4.32%) | 27,850 |
| 23 Jan 2018 | USD | 5.9 | 6.7 | 5.85 | 6.284 | 125.68 | +0.312 (+5.22%) | 61,802 |
| 22 Jan 2018 | USD | 6.645 | 6.8 | 5.937 | 5.972 | 119.44 | -0.717 (-10.72%) | 59,752 |
| 19 Jan 2018 | USD | 7.2 | 7.325 | 6.231 | 6.689 | 133.78 | -0.262 (-3.76%) | 53,212 |
| 18 Jan 2018 | USD | 5.84 | 6.953 | 5.84 | 6.9505 | 139.01 | +0.965 (+16.11%) | 51,636 |
| 17 Jan 2018 | USD | 6.2 | 6.4923 | 5.857 | 5.9859 | 119.718 | -0.26 (-4.16%) | 85,892 |
| 16 Jan 2018 | USD | 6.4 | 6.7 | 6.116 | 6.246 | 124.92 | -0.529 (-7.81%) | 75,920 |
| 15 Jan 2018 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 135.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.84 | 7.2 | 6.5 | 6.775 | 135.5 | -0.425 (-5.90%) | 75,522 |
| 11 Jan 2018 | USD | 7.93 | 7.93 | 7.05 | 7.2 | 144 | -0.3 (-4%) | 41,381 |
| 10 Jan 2018 | USD | 7.87 | 8.1 | 7.5 | 7.5 | 150 | -0.3 (-3.85%) | 42,754 |
| 9 Jan 2018 | USD | 8.1 | 8.1 | 7.572 | 7.8 | 156 | -0.2 (-2.50%) | 36,989 |
| 8 Jan 2018 | USD | 7.83 | 8.33 | 7.5 | 8 | 160 | +0.2 (+2.56%) | 41,354 |
| 5 Jan 2018 | USD | 7.6585 | 8 | 7.567 | 7.8 | 156 | 0.0 (0.0%) | 50,570 |
| 4 Jan 2018 | USD | 7.7 | 8.153 | 7.39 | 7.8 | 156 | +0.064 (+0.83%) | 68,732 |
| 3 Jan 2018 | USD | 7.06 | 7.8244 | 7 | 7.736 | 154.72 | +0.536 (+7.44%) | 70,246 |
| 2 Jan 2018 | USD | 7.9 | 8.1 | 6.98 | 7.2 | 144 | -1.2 (-14.29%) | 128,816 |
| 1 Jan 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 168 | 0.0 (0.0%) | 0 |
