| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 8.796 | 10.7 | 7.844 | 8.4 | 168 | -0.163 (-1.90%) | 268,850 |
| 28 Dec 2017 | USD | 6.568 | 8.863 | 6.42 | 8.563 | 171.26 | +2.081 (+32.11%) | 215,445 |
| 27 Dec 2017 | USD | 5.51 | 6.5 | 5.179 | 6.4816 | 129.632 | +1.282 (+24.65%) | 143,926 |
| 26 Dec 2017 | USD | 5.128 | 5.65 | 5.128 | 5.2 | 104 | -0.45 (-7.96%) | 137,178 |
| 25 Dec 2017 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 113 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 5.732 | 6.2 | 5.051 | 5.65 | 113 | -0.65 (-10.32%) | 269,046 |
| 21 Dec 2017 | USD | 6.64 | 7.15 | 6.102 | 6.3 | 126 | -0.9 (-12.50%) | 221,087 |
| 20 Dec 2017 | USD | 8.4045 | 8.8 | 6.765 | 7.2 | 144 | -1.295 (-15.24%) | 217,789 |
| 19 Dec 2017 | USD | 9.4 | 9.625 | 8 | 8.495 | 169.9 | -0.805 (-8.66%) | 230,064 |
| 18 Dec 2017 | USD | 9.41 | 10.1 | 9.2 | 9.3 | 186 | -0.2 (-2.11%) | 87,135 |
| 15 Dec 2017 | USD | 9.52 | 10.1 | 9.4 | 9.5 | 190 | +0.1 (+1.06%) | 71,994 |
| 14 Dec 2017 | USD | 10.25 | 10.5 | 9.33 | 9.4 | 188 | -0.9 (-8.74%) | 130,217 |
| 13 Dec 2017 | USD | 10.3 | 10.85 | 10 | 10.3 | 206 | -0.097 (-0.93%) | 71,025 |
| 12 Dec 2017 | USD | 11.1 | 11.2 | 10.2 | 10.397 | 207.94 | -0.403 (-3.73%) | 83,060 |
| 11 Dec 2017 | USD | 11.5 | 12 | 10.6 | 10.8 | 216 | -0.7 (-6.09%) | 75,783 |
| 8 Dec 2017 | USD | 11.9 | 12 | 11.3 | 11.5 | 230 | +0.298 (+2.66%) | 51,913 |
| 7 Dec 2017 | USD | 11.5 | 11.7 | 10.2 | 11.202 | 224.04 | -0.098 (-0.87%) | 89,607 |
| 6 Dec 2017 | USD | 11.5 | 12 | 11.3 | 11.3 | 226 | -0.2 (-1.74%) | 38,962 |
| 5 Dec 2017 | USD | 12.3 | 12.8 | 11.5 | 11.5 | 230 | -0.838 (-6.79%) | 57,131 |
| 4 Dec 2017 | USD | 12.4 | 12.8 | 11.5 | 12.338 | 246.76 | +0.075 (+0.61%) | 133,740 |
| 1 Dec 2017 | USD | 11.45 | 12.7 | 11 | 12.263 | 245.26 | +0.573 (+4.90%) | 133,003 |
| 30 Nov 2017 | USD | 10.968 | 11.9 | 10.2 | 11.69 | 233.8 | -0.184 (-1.55%) | 145,108 |
| 29 Nov 2017 | USD | 11.9 | 13.3 | 11.7 | 11.874 | 237.48 | +0.074 (+0.63%) | 152,092 |
| 28 Nov 2017 | USD | 11.1 | 12.4 | 11.1 | 11.8 | 236 | +0.801 (+7.28%) | 165,812 |
| 27 Nov 2017 | USD | 9.55 | 11.5 | 9 | 10.999 | 219.98 | +2.222 (+25.32%) | 297,793 |
| 24 Nov 2017 | USD | 10.7 | 10.9 | 8.4 | 8.777 | 175.54 | -2.123 (-19.48%) | 243,544 |
| 23 Nov 2017 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 218 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 12.5 | 13 | 10 | 10.9 | 218 | -2.1 (-16.15%) | 297,595 |
| 21 Nov 2017 | USD | 13.6 | 14 | 12.486 | 13 | 260 | -0.831 (-6.01%) | 155,822 |
| 20 Nov 2017 | USD | 14.1 | 14.5 | 13.5 | 13.831 | 276.62 | -0.369 (-2.60%) | 73,872 |
