| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 13.83 | 14.2 | 13.2 | 14.2 | 284 | +0.2 (+1.43%) | 52,986 |
| 16 Nov 2017 | USD | 14 | 14.5 | 12.7 | 14 | 280 | +0.4 (+2.94%) | 99,447 |
| 15 Nov 2017 | USD | 13.71 | 14 | 12.7 | 13.6 | 272 | -0.39 (-2.79%) | 120,535 |
| 14 Nov 2017 | USD | 13.639 | 14.03 | 13.265 | 13.99 | 279.8 | -0.21 (-1.48%) | 82,705 |
| 13 Nov 2017 | USD | 15 | 15.2 | 13.8 | 14.2 | 284 | -0.5 (-3.40%) | 122,204 |
| 10 Nov 2017 | USD | 14.2 | 15 | 14.2 | 14.7 | 294 | +0.4 (+2.80%) | 123,727 |
| 9 Nov 2017 | USD | 14.1 | 14.59 | 13.9 | 14.3 | 286 | +0.334 (+2.39%) | 82,760 |
| 8 Nov 2017 | USD | 14.8 | 15.7 | 13.949 | 13.966 | 279.32 | -0.784 (-5.32%) | 182,661 |
| 7 Nov 2017 | USD | 12.86 | 15 | 12.86 | 14.75 | 295 | +1.95 (+15.23%) | 217,105 |
| 6 Nov 2017 | USD | 15.2 | 15.4 | 11.7 | 12.8 | 256 | -3.079 (-19.39%) | 728,037 |
| 3 Nov 2017 | USD | 17.2 | 17.3 | 15.1 | 15.879 | 317.58 | -1.121 (-6.59%) | 276,117 |
| 2 Nov 2017 | USD | 16.16 | 17.9 | 14.48 | 17 | 340 | -1.4 (-7.61%) | 363,863 |
| 1 Nov 2017 | USD | 17.25 | 19.1 | 17.1 | 18.4 | 368 | +1 (+5.75%) | 355,870 |
| 31 Oct 2017 | USD | 16 | 17.4 | 15.4 | 17.4 | 348 | +2 (+12.99%) | 271,135 |
| 30 Oct 2017 | USD | 15 | 16.2 | 14.075 | 15.4 | 308 | +0.36 (+2.39%) | 342,828 |
| 27 Oct 2017 | USD | 13 | 15.6 | 12.7 | 15.04 | 300.8 | +2.54 (+20.32%) | 459,023 |
| 26 Oct 2017 | USD | 18.1 | 19.4 | 11 | 12.5 | 250 | -6.43 (-33.97%) | 1,355,401 |
| 25 Oct 2017 | USD | 14.95 | 19.5 | 14.3 | 18.93 | 378.6 | +4.83 (+34.26%) | 509,681 |
| 24 Oct 2017 | USD | 12.5 | 14.652 | 12.5 | 14.1 | 282 | +1.551 (+12.36%) | 500,001 |
| 23 Oct 2017 | USD | 10 | 13.9 | 9.94 | 12.549 | 250.98 | +2.839 (+29.24%) | 757,829 |
| 20 Oct 2017 | USD | 7.59 | 9.75 | 7.575 | 9.71 | 194.2 | +2.075 (+27.18%) | 329,684 |
| 19 Oct 2017 | USD | 7.252 | 7.635 | 7.2 | 7.635 | 152.7 | +0.467 (+6.52%) | 185,232 |
| 18 Oct 2017 | USD | 6.99 | 7.3 | 6.6513 | 7.168 | 143.36 | +0.468 (+6.99%) | 148,921 |
| 17 Oct 2017 | USD | 7.63 | 7.945 | 6.6 | 6.7 | 134 | -0.669 (-9.08%) | 354,013 |
| 16 Oct 2017 | USD | 7.22 | 7.95 | 7 | 7.369 | 147.38 | +0.49 (+7.12%) | 413,542 |
| 13 Oct 2017 | USD | 6.71 | 7.228 | 6.592 | 6.8793 | 137.586 | +0.287 (+4.36%) | 337,781 |
| 12 Oct 2017 | USD | 6.37 | 6.878 | 6.271 | 6.592 | 131.84 | +0.292 (+4.63%) | 365,098 |
| 11 Oct 2017 | USD | 6.05 | 6.501 | 5.901 | 6.3 | 126 | +0.363 (+6.11%) | 303,213 |
| 10 Oct 2017 | USD | 5.885 | 6.14 | 5.702 | 5.937 | 118.74 | +0.038 (+0.64%) | 292,770 |
| 9 Oct 2017 | USD | 5.599 | 6.1 | 5.5 | 5.899 | 117.98 | +0.557 (+10.43%) | 400,112 |
