| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 4.8975 | 5.19 | 4.401 | 4.668 | 93.36 | -0.498 (-9.64%) | 84,818 |
| 24 Aug 2017 | USD | 5.685 | 5.83 | 4.56 | 5.166 | 103.32 | -0.433 (-7.73%) | 115,635 |
| 23 Aug 2017 | USD | 5.9 | 6.05 | 5.399 | 5.599 | 111.98 | -0.233 (-4.00%) | 57,529 |
| 22 Aug 2017 | USD | 5.825 | 6.13 | 5.789 | 5.832 | 116.64 | -0.168 (-2.80%) | 36,343 |
| 21 Aug 2017 | USD | 6.325 | 6.5 | 5.987 | 6 | 120 | -0.243 (-3.89%) | 62,428 |
| 18 Aug 2017 | USD | 6.298 | 6.375 | 6.2 | 6.243 | 124.86 | +0.043 (+0.69%) | 35,347 |
| 17 Aug 2017 | USD | 6.4 | 6.432 | 6.15 | 6.2 | 124 | +0.05 (+0.81%) | 39,135 |
| 16 Aug 2017 | USD | 5.8 | 6.25 | 5.8 | 6.15 | 123 | +0.15 (+2.50%) | 27,839 |
| 15 Aug 2017 | USD | 6.2 | 6.35 | 5.9 | 6 | 120 | -0.073 (-1.20%) | 38,396 |
| 14 Aug 2017 | USD | 5.98 | 6.31 | 5.92 | 6.073 | 121.46 | +0.187 (+3.18%) | 32,080 |
| 11 Aug 2017 | USD | 5.49 | 6.05 | 5.25 | 5.886 | 117.72 | +0.236 (+4.18%) | 64,622 |
| 10 Aug 2017 | USD | 6.5 | 6.5 | 5.48 | 5.65 | 113 | -0.7 (-11.02%) | 87,661 |
| 9 Aug 2017 | USD | 6.41 | 6.5 | 6.3 | 6.35 | 127 | -0.03 (-0.47%) | 68,574 |
| 8 Aug 2017 | USD | 6.35 | 6.55 | 6.28 | 6.38 | 127.6 | +0.18 (+2.90%) | 108,133 |
| 7 Aug 2017 | USD | 6.22 | 6.3 | 6 | 6.2 | 124 | +0.238 (+4.00%) | 96,581 |
| 4 Aug 2017 | USD | 6.15 | 6.3 | 5.871 | 5.9616 | 119.232 | +0.059 (+0.99%) | 60,773 |
| 3 Aug 2017 | USD | 6.058 | 6.25 | 5.9 | 5.903 | 118.06 | +0.014 (+0.24%) | 93,009 |
| 2 Aug 2017 | USD | 5.987 | 6.34 | 5.831 | 5.889 | 117.78 | +0.051 (+0.86%) | 104,749 |
| 1 Aug 2017 | USD | 5.96 | 5.975 | 5.75 | 5.8385 | 116.77 | +0.191 (+3.37%) | 56,066 |
| 31 Jul 2017 | USD | 5.73 | 5.863 | 5.577 | 5.648 | 112.96 | +0.071 (+1.27%) | 60,234 |
| 28 Jul 2017 | USD | 5.476 | 5.7 | 5.476 | 5.577 | 111.54 | +0.186 (+3.45%) | 18,905 |
| 27 Jul 2017 | USD | 5.69 | 5.78 | 5.391 | 5.391 | 107.82 | -0.121 (-2.20%) | 42,629 |
| 26 Jul 2017 | USD | 5.47 | 5.72 | 5.373 | 5.512 | 110.24 | +0.104 (+1.92%) | 34,562 |
| 25 Jul 2017 | USD | 5.381 | 5.492 | 5.15 | 5.408 | 108.16 | +0.158 (+3.01%) | 47,972 |
| 24 Jul 2017 | USD | 5.65 | 5.899 | 5.25 | 5.25 | 105 | -0.31 (-5.58%) | 91,304 |
| 21 Jul 2017 | USD | 5.358 | 5.56 | 5.31 | 5.56 | 111.2 | +0.198 (+3.69%) | 51,105 |
| 20 Jul 2017 | USD | 5.5 | 5.6 | 5.272 | 5.362 | 107.24 | +0.022 (+0.41%) | 58,640 |
| 19 Jul 2017 | USD | 5.265 | 5.501 | 5.182 | 5.34 | 106.8 | +0.21 (+4.09%) | 29,469 |
| 18 Jul 2017 | USD | 5.19 | 5.25 | 5 | 5.13 | 102.6 | +0.13 (+2.60%) | 18,353 |
| 17 Jul 2017 | USD | 5.1 | 5.209 | 4.852 | 5 | 100 | 0.0 (0.0%) | 19,770 |
