| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 4.95 | 5.11 | 4.8386 | 5 | 100 | +0.1 (+2.04%) | 33,207 |
| 13 Jul 2017 | USD | 4.82 | 5 | 4.731 | 4.9 | 98 | 0.0 (0.0%) | 29,644 |
| 12 Jul 2017 | USD | 4.738 | 5 | 4.65 | 4.9 | 98 | +0.15 (+3.16%) | 13,293 |
| 11 Jul 2017 | USD | 4.7233 | 5.02 | 4.66 | 4.7501 | 95.002 | +0.14 (+3.04%) | 17,347 |
| 10 Jul 2017 | USD | 4.748 | 4.865 | 4.481 | 4.61 | 92.2 | -0.09 (-1.91%) | 11,134 |
| 7 Jul 2017 | USD | 4.532 | 5.01 | 4.3 | 4.7 | 94 | +0.2 (+4.44%) | 14,282 |
| 6 Jul 2017 | USD | 4.692 | 4.79 | 4.3 | 4.5001 | 90.002 | -0.05 (-1.10%) | 14,225 |
| 5 Jul 2017 | USD | 4.3 | 4.83 | 4.3 | 4.55 | 91 | +0.263 (+6.13%) | 24,391 |
| 4 Jul 2017 | USD | 4.287 | 4.287 | 4.287 | 4.287 | 85.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 4.291 | 4.298 | 4.1 | 4.287 | 85.74 | +0.032 (+0.75%) | 5,245 |
| 30 Jun 2017 | USD | 4.036 | 4.255 | 3.95 | 4.255 | 85.1 | +0.22 (+5.45%) | 8,913 |
| 29 Jun 2017 | USD | 4.035 | 4.13 | 3.9 | 4.0351 | 80.702 | -0.025 (-0.61%) | 11,253 |
| 28 Jun 2017 | USD | 3.871 | 4.12 | 3.851 | 4.06 | 81.2 | +0.201 (+5.20%) | 21,557 |
| 27 Jun 2017 | USD | 4.125 | 4.15 | 3.781 | 3.8593 | 77.186 | -0.269 (-6.51%) | 9,868 |
| 26 Jun 2017 | USD | 4.1 | 4.21 | 3.95 | 4.128 | 82.56 | +0.196 (+4.99%) | 5,509 |
| 23 Jun 2017 | USD | 3.854 | 4.123 | 3.739 | 3.9317 | 78.634 | +0.027 (+0.68%) | 6,413 |
| 22 Jun 2017 | USD | 3.955 | 4.039 | 3.79 | 3.905 | 78.1 | +0.022 (+0.57%) | 8,065 |
| 21 Jun 2017 | USD | 4.0584 | 4.06 | 3.781 | 3.883 | 77.66 | -0.165 (-4.08%) | 6,671 |
| 20 Jun 2017 | USD | 4.05 | 4.13 | 3.7772 | 4.048 | 80.96 | +0.008 (+0.20%) | 22,664 |
| 19 Jun 2017 | USD | 4.04 | 4.13 | 3.9 | 4.04 | 80.8 | +0.025 (+0.63%) | 4,626 |
| 16 Jun 2017 | USD | 3.978 | 4.04 | 3.887 | 4.0147 | 80.294 | -0.008 (-0.21%) | 3,435 |
| 15 Jun 2017 | USD | 4.05 | 4.21 | 3.9 | 4.023 | 80.46 | -0.114 (-2.76%) | 8,057 |
| 14 Jun 2017 | USD | 4.223 | 4.223 | 4.045 | 4.137 | 82.74 | -0.023 (-0.55%) | 5,536 |
| 13 Jun 2017 | USD | 4.27 | 4.27 | 3.9 | 4.16 | 83.2 | -0.076 (-1.79%) | 2,710 |
| 12 Jun 2017 | USD | 4.27 | 4.27 | 4.1 | 4.236 | 84.72 | +0.136 (+3.32%) | 1,453 |
| 9 Jun 2017 | USD | 4.4 | 4.4 | 4.1 | 4.1 | 82 | -0.123 (-2.92%) | 10,981 |
| 8 Jun 2017 | USD | 4.44 | 4.44 | 4.2232 | 4.2232 | 84.464 | -0.104 (-2.40%) | 4,601 |
| 7 Jun 2017 | USD | 4.11 | 4.384 | 4.02 | 4.327 | 86.54 | +0.257 (+6.31%) | 10,473 |
| 6 Jun 2017 | USD | 4.11 | 4.11 | 3.9653 | 4.07 | 81.4 | -0.04 (-0.97%) | 3,013 |
| 5 Jun 2017 | USD | 4 | 4.11 | 3.9 | 4.11 | 82.2 | +0.148 (+3.75%) | 9,872 |
