| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 4.345 | 4.38 | 4.2 | 4.346 | 86.92 | -0.004 (-0.09%) | 7,388 |
| 20 Apr 2017 | USD | 4.35 | 4.43 | 4.05 | 4.35 | 87 | -0.006 (-0.14%) | 17,116 |
| 19 Apr 2017 | USD | 4.46 | 4.51 | 4.3 | 4.356 | 87.12 | -0.029 (-0.66%) | 7,895 |
| 18 Apr 2017 | USD | 4.481 | 4.544 | 4.231 | 4.385 | 87.7 | -0.173 (-3.80%) | 8,234 |
| 17 Apr 2017 | USD | 4.567 | 4.721 | 4.4 | 4.558 | 91.16 | -0.072 (-1.56%) | 4,700 |
| 14 Apr 2017 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 92.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 4.48 | 4.729 | 4.48 | 4.63 | 92.6 | +0.06 (+1.31%) | 9,808 |
| 12 Apr 2017 | USD | 4.4808 | 4.58 | 4.47 | 4.57 | 91.4 | +0.105 (+2.35%) | 10,368 |
| 11 Apr 2017 | USD | 4.38 | 4.475 | 4.3616 | 4.465 | 89.3 | +0.3 (+7.20%) | 10,926 |
| 10 Apr 2017 | USD | 4.3547 | 4.379 | 4.165 | 4.165 | 83.3 | -0.209 (-4.78%) | 1,140 |
| 7 Apr 2017 | USD | 4.33 | 4.38 | 4.33 | 4.374 | 87.48 | +0.116 (+2.72%) | 1,450 |
| 6 Apr 2017 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 85.16 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 85.16 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 85.16 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 4.258 | 4.258 | 4.258 | 4.258 | 85.16 | +0.027 (+0.64%) | 502 |
| 31 Mar 2017 | USD | 4.2308 | 4.2308 | 4.2308 | 4.2308 | 84.616 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 4.2308 | 4.2308 | 4.2308 | 4.2308 | 84.616 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 4.2308 | 4.2308 | 4.2308 | 4.2308 | 84.616 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 4.334 | 4.334 | 4.2308 | 4.2308 | 84.616 | -0.266 (-5.92%) | 75 |
| 27 Mar 2017 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 89.94 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 89.94 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 4.497 | 4.497 | 4.497 | 4.497 | 89.94 | -0.076 (-1.66%) | 260 |
| 22 Mar 2017 | USD | 4.573 | 4.573 | 4.573 | 4.573 | 91.46 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 4.7044 | 4.731 | 4.573 | 4.573 | 91.46 | -0.197 (-4.13%) | 1,350 |
| 20 Mar 2017 | USD | 4.866 | 4.869 | 4.77 | 4.77 | 95.4 | -0.319 (-6.27%) | 1,479 |
| 17 Mar 2017 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 101.78 | +0.327 (+6.88%) | 100 |
| 16 Mar 2017 | USD | 4.7616 | 4.7616 | 4.7616 | 4.7616 | 95.232 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 4.7616 | 4.7616 | 4.7616 | 4.7616 | 95.232 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 4.7616 | 4.7616 | 4.7616 | 4.7616 | 95.232 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 4.7616 | 4.7616 | 4.7616 | 4.7616 | 95.232 | 0.0 (0.0%) | 2,000 |
