Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.642 | 0.656 | 0.642 | 0.65 | 1.3 | -0.058 (-8.19%) | 850 |
26 Oct 2021 | USD | 0.642 | 0.728 | 0.642 | 0.708 | 1.416 | +0.074 (+11.67%) | 1,200 |
25 Oct 2021 | USD | 0.73 | 0.73 | 0.622 | 0.634 | 1.268 | -0.058 (-8.38%) | 1,050 |
22 Oct 2021 | USD | 0.762 | 0.762 | 0.6 | 0.692 | 1.384 | -0.048 (-6.49%) | 1,250 |
21 Oct 2021 | USD | 0.7036 | 0.759 | 0.6402 | 0.74 | 1.48 | +0.145 (+24.29%) | 4,355 |
20 Oct 2021 | USD | 0.5856 | 0.6281 | 0.5856 | 0.5954 | 1.1908 | -0.025 (-4.06%) | 400 |
19 Oct 2021 | USD | 0.6274 | 0.683 | 0.58 | 0.6206 | 1.2412 | -0.007 (-1.08%) | 2,762 |
18 Oct 2021 | USD | 0.6156 | 0.6277 | 0.5812 | 0.6274 | 1.2548 | +0.01 (+1.59%) | 7,953 |
15 Oct 2021 | USD | 0.6184 | 0.6439 | 0.6156 | 0.6176 | 1.2352 | -0.074 (-10.65%) | 1,876 |
14 Oct 2021 | USD | 0.6334 | 0.6912 | 0.6334 | 0.6912 | 1.3824 | -0.015 (-2.17%) | 3,900 |
13 Oct 2021 | USD | 0.6788 | 0.7132 | 0.5814 | 0.7065 | 1.413 | +0.11 (+18.38%) | 3,597 |
12 Oct 2021 | USD | 0.5456 | 0.66 | 0.5456 | 0.5968 | 1.1936 | +0.197 (+49.20%) | 14,097 |
11 Oct 2021 | USD | 0.257 | 1 | 0.257 | 0.4 | 0.8 | -0.156 (-28.06%) | 3,304 |
8 Oct 2021 | USD | 0.5568 | 0.6886 | 0.555 | 0.556 | 1.112 | -0.13 (-18.96%) | 946 |
7 Oct 2021 | USD | 0.2601 | 0.6861 | 0.2601 | 0.6861 | 1.3722 | +0.079 (+13.03%) | 700 |
6 Oct 2021 | USD | 0.5835 | 0.607 | 0.5835 | 0.607 | 1.214 | -0.014 (-2.29%) | 1,325 |
5 Oct 2021 | USD | 0.6212 | 0.6212 | 0.6212 | 0.6212 | 1.2424 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.5956 | 0.6387 | 0.5956 | 0.6212 | 1.2424 | +0.001 (+0.19%) | 702 |
1 Oct 2021 | USD | 0.62 | 0.62 | 0.517 | 0.62 | 1.24 | +0.022 (+3.77%) | 9,733 |
30 Sep 2021 | USD | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 1.195 | 0.0 (0.0%) | 0 |