Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.65 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.321 | 0.328 | 0.321 | 0.325 | 0.65 | -0.029 (-8.19%) | 1,700 |
26 Oct 2021 | USD | 0.321 | 0.364 | 0.321 | 0.354 | 0.708 | +0.037 (+11.67%) | 2,400 |
25 Oct 2021 | USD | 0.365 | 0.365 | 0.311 | 0.317 | 0.634 | -0.029 (-8.38%) | 2,100 |
22 Oct 2021 | USD | 0.381 | 0.381 | 0.3 | 0.346 | 0.692 | -0.024 (-6.49%) | 2,500 |
21 Oct 2021 | USD | 0.352 | 0.38 | 0.32 | 0.37 | 0.74 | +0.072 (+24.29%) | 8,700 |
20 Oct 2021 | USD | 0.2928 | 0.314 | 0.2928 | 0.2977 | 0.5954 | -0.012 (-3.97%) | 800 |
19 Oct 2021 | USD | 0.314 | 0.342 | 0.29 | 0.31 | 0.62 | -0.004 (-1.27%) | 5,500 |
18 Oct 2021 | USD | 0.308 | 0.314 | 0.291 | 0.314 | 0.628 | +0.005 (+1.62%) | 15,900 |
15 Oct 2021 | USD | 0.309 | 0.322 | 0.308 | 0.309 | 0.618 | -0.037 (-10.69%) | 3,800 |
14 Oct 2021 | USD | 0.317 | 0.346 | 0.317 | 0.346 | 0.692 | -0.007 (-1.98%) | 7,800 |
13 Oct 2021 | USD | 0.339 | 0.357 | 0.291 | 0.353 | 0.706 | +0.055 (+18.46%) | 7,200 |
12 Oct 2021 | USD | 0.273 | 0.33 | 0.273 | 0.298 | 0.596 | +0.098 (+49.00%) | 28,200 |
11 Oct 2021 | USD | 0.129 | 0.5 | 0.129 | 0.2 | 0.4 | -0.078 (-28.06%) | 6,600 |
8 Oct 2021 | USD | 0.278 | 0.344 | 0.278 | 0.278 | 0.556 | -0.065 (-18.95%) | 1,900 |
7 Oct 2021 | USD | 0.13 | 0.343 | 0.13 | 0.343 | 0.686 | +0.039 (+12.83%) | 1,400 |