Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.292 | 0.304 | 0.292 | 0.304 | 0.608 | -0.007 (-2.25%) | 2,600 |
5 Oct 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.622 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.298 | 0.319 | 0.298 | 0.311 | 0.622 | +0.001 (+0.32%) | 1,400 |
1 Oct 2021 | USD | 0.31 | 0.31 | 0.259 | 0.31 | 0.62 | +0.011 (+3.68%) | 19,500 |
30 Sep 2021 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.598 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.273 | 0.299 | 0.273 | 0.299 | 0.598 | -0.001 (-0.33%) | 1,700 |
28 Sep 2021 | USD | 0.277 | 0.3 | 0.257 | 0.3 | 0.6 | -0.006 (-1.96%) | 9,400 |
27 Sep 2021 | USD | 0.309 | 0.314 | 0.306 | 0.306 | 0.612 | 0.0 (0.0%) | 5,200 |
24 Sep 2021 | USD | 0.299 | 0.31 | 0.299 | 0.306 | 0.612 | +0.005 (+1.66%) | 1,000 |
23 Sep 2021 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 0.602 | -0.033 (-9.88%) | 300 |
22 Sep 2021 | USD | 0.328 | 0.341 | 0.295 | 0.334 | 0.668 | +0.024 (+7.74%) | 2,200 |
21 Sep 2021 | USD | 0.313 | 0.32 | 0.262 | 0.31 | 0.62 | +0.007 (+2.31%) | 18,000 |
20 Sep 2021 | USD | 0.32 | 0.33 | 0.256 | 0.303 | 0.606 | -0.027 (-8.18%) | 12,800 |
17 Sep 2021 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.66 | 0.0 (0.0%) | 9,500 |
16 Sep 2021 | USD | 0.35 | 0.353 | 0.329 | 0.33 | 0.66 | -0.002 (-0.60%) | 4,400 |
15 Sep 2021 | USD | 0.325 | 0.332 | 0.325 | 0.332 | 0.664 | +0.002 (+0.61%) | 600 |
14 Sep 2021 | USD | 0.322 | 0.33 | 0.322 | 0.33 | 0.66 | +0.009 (+2.80%) | 1,900 |
13 Sep 2021 | USD | 0.336 | 0.367 | 0.321 | 0.321 | 0.642 | -0.027 (-7.76%) | 1,700 |
10 Sep 2021 | USD | 0.358 | 0.358 | 0.328 | 0.348 | 0.696 | +0.022 (+6.75%) | 1,100 |
9 Sep 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.652 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.652 | -0.002 (-0.61%) | 300 |
7 Sep 2021 | USD | 0.35 | 0.352 | 0.327 | 0.328 | 0.656 | -0.027 (-7.61%) | 3,400 |
3 Sep 2021 | USD | 0.311 | 0.355 | 0.311 | 0.355 | 0.71 | +0.045 (+14.52%) | 2,600 |
2 Sep 2021 | USD | 0.313 | 0.313 | 0.308 | 0.31 | 0.62 | -0.009 (-2.82%) | 1,800 |
1 Sep 2021 | USD | 0.318 | 0.339 | 0.303 | 0.319 | 0.638 | -0.02 (-5.90%) | 5,000 |
31 Aug 2021 | USD | 0.322 | 0.391 | 0.275 | 0.339 | 0.678 | +0.024 (+7.62%) | 800 |
30 Aug 2021 | USD | 0.315 | 0.336 | 0.315 | 0.315 | 0.63 | -0.007 (-2.17%) | 4,800 |
27 Aug 2021 | USD | 0.314 | 0.335 | 0.314 | 0.322 | 0.644 | -0.041 (-11.29%) | 2,900 |
26 Aug 2021 | USD | 0.339 | 0.373 | 0.334 | 0.363 | 0.726 | +0.036 (+11.01%) | 12,400 |
25 Aug 2021 | USD | 0.327 | 0.327 | 0.327 | 0.327 | 0.654 | +0.03 (+10.10%) | 3,100 |