Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.405 | 0.432 | 0.405 | 0.432 | 0.864 | +0.017 (+4.10%) | 300 |
12 Jul 2021 | USD | 0.411 | 0.441 | 0.411 | 0.415 | 0.83 | +0.015 (+3.75%) | 1,100 |
9 Jul 2021 | USD | 0.404 | 0.44 | 0.4 | 0.4 | 0.8 | -0.028 (-6.54%) | 5,000 |
8 Jul 2021 | USD | 0.43 | 0.43 | 0.4 | 0.428 | 0.856 | -0.002 (-0.47%) | 5,800 |
7 Jul 2021 | USD | 0.487 | 0.487 | 0.43 | 0.43 | 0.86 | -0.069 (-13.83%) | 1,600 |
6 Jul 2021 | USD | 0.499 | 0.499 | 0.464 | 0.499 | 0.998 | 0.0 (0.0%) | 2,800 |
2 Jul 2021 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.998 | +0.047 (+10.40%) | 400 |
1 Jul 2021 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.904 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.904 | -0.017 (-3.62%) | 1,100 |
29 Jun 2021 | USD | 0.42 | 0.474 | 0.42 | 0.469 | 0.938 | +0.042 (+9.84%) | 3,800 |
28 Jun 2021 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.854 | -0.024 (-5.32%) | 1,000 |
25 Jun 2021 | USD | 0.49 | 0.49 | 0.439 | 0.451 | 0.902 | -0.041 (-8.33%) | 3,000 |
24 Jun 2021 | USD | 0.391 | 0.492 | 0.391 | 0.492 | 0.984 | +0.038 (+8.37%) | 2,900 |
23 Jun 2021 | USD | 0.455 | 0.455 | 0.454 | 0.454 | 0.908 | +0.02 (+4.61%) | 1,400 |
22 Jun 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.868 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.868 | -0.014 (-3.13%) | 1,100 |
18 Jun 2021 | USD | 0.414 | 0.484 | 0.414 | 0.448 | 0.896 | +0.002 (+0.45%) | 12,100 |
17 Jun 2021 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.892 | -0.073 (-14.07%) | 200 |
16 Jun 2021 | USD | 0.466 | 0.519 | 0.424 | 0.519 | 1.038 | +0.059 (+12.83%) | 800 |
15 Jun 2021 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.92 | -0.02 (-4.17%) | 1,500 |
14 Jun 2021 | USD | 0.205 | 0.482 | 0.205 | 0.48 | 0.96 | +0.12 (+33.33%) | 11,600 |
11 Jun 2021 | USD | 0.433 | 0.484 | 0.36 | 0.36 | 0.72 | -0.1 (-21.74%) | 2,900 |
10 Jun 2021 | USD | 0.461 | 0.461 | 0.46 | 0.46 | 0.92 | 0.0 (0.0%) | 500 |
9 Jun 2021 | USD | 0.5 | 0.5 | 0.457 | 0.46 | 0.92 | -0.039 (-7.82%) | 700 |
8 Jun 2021 | USD | 0.46 | 0.5 | 0.46 | 0.499 | 0.998 | +0.056 (+12.64%) | 1,800 |
7 Jun 2021 | USD | 0.342 | 0.505 | 0.342 | 0.443 | 0.886 | -0.017 (-3.70%) | 1,100 |
4 Jun 2021 | USD | 0.51 | 0.51 | 0.46 | 0.46 | 0.92 | +0.007 (+1.55%) | 2,100 |
3 Jun 2021 | USD | 0.55 | 0.55 | 0.453 | 0.453 | 0.906 | -0.009 (-1.95%) | 5,600 |
2 Jun 2021 | USD | 0.477 | 0.502 | 0.462 | 0.462 | 0.924 | 0.0 (0.0%) | 5,500 |
1 Jun 2021 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.924 | +0.034 (+7.94%) | 1,100 |