Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.856 | -0.008 (-1.83%) | 200 |
27 May 2021 | USD | 0.417 | 0.436 | 0.417 | 0.436 | 0.872 | +0.009 (+2.11%) | 6,600 |
26 May 2021 | USD | 0.5 | 0.5 | 0.405 | 0.427 | 0.854 | -0.123 (-22.36%) | 19,900 |
25 May 2021 | USD | 0.42 | 0.55 | 0.36 | 0.55 | 1.1 | +0.15 (+37.50%) | 21,300 |
24 May 2021 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.8 | -0.012 (-2.91%) | 1,900 |
21 May 2021 | USD | 0.429 | 0.429 | 0.412 | 0.412 | 0.824 | -0.038 (-8.44%) | 1,200 |
20 May 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.9 | +0.032 (+7.66%) | 1,700 |
19 May 2021 | USD | 0.435 | 0.435 | 0.417 | 0.418 | 0.836 | -0.027 (-6.07%) | 5,600 |
18 May 2021 | USD | 0.437 | 0.445 | 0.437 | 0.445 | 0.89 | -0.003 (-0.67%) | 900 |
17 May 2021 | USD | 0.385 | 0.451 | 0.385 | 0.448 | 0.896 | 0.0 (0.0%) | 7,300 |
14 May 2021 | USD | 0.427 | 0.448 | 0.338 | 0.448 | 0.896 | +0.029 (+6.92%) | 8,400 |
13 May 2021 | USD | 0.435 | 0.448 | 0.419 | 0.419 | 0.838 | -0.029 (-6.47%) | 2,500 |
12 May 2021 | USD | 0.447 | 0.486 | 0.2 | 0.448 | 0.896 | +0.009 (+2.05%) | 5,800 |
11 May 2021 | USD | 0.51 | 0.51 | 0.439 | 0.439 | 0.878 | -0.063 (-12.55%) | 1,200 |
10 May 2021 | USD | 0.433 | 0.502 | 0.43 | 0.502 | 1.004 | +0.071 (+16.47%) | 2,600 |
7 May 2021 | USD | 0.428 | 0.431 | 0.428 | 0.431 | 0.862 | -0.041 (-8.69%) | 1,700 |
6 May 2021 | USD | 0.501 | 0.501 | 0.439 | 0.472 | 0.944 | +0.027 (+6.07%) | 11,200 |
5 May 2021 | USD | 0.448 | 0.448 | 0.445 | 0.445 | 0.89 | +0.003 (+0.68%) | 400 |
4 May 2021 | USD | 0.442 | 0.5 | 0.438 | 0.442 | 0.884 | -0.003 (-0.67%) | 7,200 |
3 May 2021 | USD | 0.467 | 0.55 | 0.38 | 0.445 | 0.89 | -0.022 (-4.71%) | 3,400 |
30 Apr 2021 | USD | 0.471 | 0.492 | 0.459 | 0.467 | 0.934 | +0.023 (+5.18%) | 3,500 |
29 Apr 2021 | USD | 0.49 | 0.49 | 0.444 | 0.444 | 0.888 | -0.056 (-11.20%) | 2,500 |
28 Apr 2021 | USD | 0.503 | 0.51 | 0.5 | 0.5 | 1 | +0.011 (+2.25%) | 5,600 |
27 Apr 2021 | USD | 0.48 | 0.505 | 0.48 | 0.489 | 0.978 | +0.017 (+3.60%) | 2,200 |
26 Apr 2021 | USD | 0.49 | 0.49 | 0.472 | 0.472 | 0.944 | -0.028 (-5.60%) | 900 |
23 Apr 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 1 | 0.0 (0.0%) | 2,000 |
22 Apr 2021 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 1 | +0.039 (+8.46%) | 23,400 |
21 Apr 2021 | USD | 0.508 | 0.51 | 0.461 | 0.461 | 0.922 | +0.013 (+2.90%) | 4,100 |
20 Apr 2021 | USD | 0.454 | 0.517 | 0.44 | 0.448 | 0.896 | -0.006 (-1.32%) | 3,200 |
19 Apr 2021 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.908 | -0.001 (-0.22%) | 300 |