Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.489 | 0.525 | 0.445 | 0.455 | 0.91 | -0.097 (-17.57%) | 6,500 |
15 Apr 2021 | USD | 0.437 | 0.552 | 0.437 | 0.552 | 1.104 | +0.117 (+26.90%) | 1,400 |
14 Apr 2021 | USD | 0.443 | 0.547 | 0.435 | 0.435 | 0.87 | +0.002 (+0.46%) | 800 |
13 Apr 2021 | USD | 0.438 | 0.508 | 0.41 | 0.433 | 0.866 | -0.025 (-5.46%) | 3,000 |
12 Apr 2021 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.916 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.436 | 0.546 | 0.4 | 0.458 | 0.916 | -0.022 (-4.58%) | 3,400 |
8 Apr 2021 | USD | 0.468 | 0.52 | 0.458 | 0.48 | 0.96 | -0.009 (-1.84%) | 7,300 |
7 Apr 2021 | USD | 0.489 | 0.489 | 0.456 | 0.489 | 0.978 | +0.009 (+1.87%) | 6,600 |
6 Apr 2021 | USD | 0.4823 | 0.4823 | 0.48 | 0.48 | 0.96 | -0.005 (-0.95%) | 900 |
5 Apr 2021 | USD | 0.4728 | 0.4846 | 0.4728 | 0.4846 | 0.9692 | -0.025 (-4.98%) | 3,320 |
1 Apr 2021 | USD | 0.475 | 0.55 | 0.475 | 0.51 | 1.02 | -0.04 (-7.27%) | 13,100 |
31 Mar 2021 | USD | 0.482 | 0.55 | 0.456 | 0.55 | 1.1 | +0.07 (+14.58%) | 2,800 |
30 Mar 2021 | USD | 0.487 | 0.502 | 0.48 | 0.48 | 0.96 | -0.017 (-3.42%) | 9,600 |
29 Mar 2021 | USD | 0.534 | 0.534 | 0.497 | 0.497 | 0.994 | -0.008 (-1.58%) | 3,400 |
26 Mar 2021 | USD | 0.54 | 0.54 | 0.49 | 0.505 | 1.01 | -0.015 (-2.88%) | 3,500 |
25 Mar 2021 | USD | 0.55 | 0.55 | 0.52 | 0.52 | 1.04 | -0.042 (-7.47%) | 5,300 |
24 Mar 2021 | USD | 0.55 | 0.562 | 0.55 | 0.562 | 1.124 | -0.048 (-7.87%) | 2,500 |
23 Mar 2021 | USD | 0.55 | 0.61 | 0.55 | 0.61 | 1.22 | +0.048 (+8.54%) | 1,000 |
22 Mar 2021 | USD | 0.598 | 0.598 | 0.55 | 0.562 | 1.124 | +0.012 (+2.18%) | 2,300 |
19 Mar 2021 | USD | 0.55 | 0.613 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 48,700 |
18 Mar 2021 | USD | 0.55 | 0.609 | 0.55 | 0.55 | 1.1 | 0.0 (0.0%) | 13,700 |
17 Mar 2021 | USD | 0.582 | 0.582 | 0.55 | 0.55 | 1.1 | -0.061 (-9.98%) | 15,500 |
16 Mar 2021 | USD | 0.55 | 0.611 | 0.55 | 0.611 | 1.222 | +0.031 (+5.34%) | 2,000 |
15 Mar 2021 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 1.16 | +0.02 (+3.57%) | 2,000 |
12 Mar 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 1.12 | -0.01 (-1.75%) | 800 |
11 Mar 2021 | USD | 0.582 | 0.66 | 0.57 | 0.57 | 1.14 | -0.002 (-0.35%) | 14,400 |
10 Mar 2021 | USD | 0.58 | 0.614 | 0.572 | 0.572 | 1.144 | +0.006 (+1.06%) | 3,300 |
9 Mar 2021 | USD | 0.55 | 0.566 | 0.55 | 0.566 | 1.132 | +0.014 (+2.54%) | 1,700 |
8 Mar 2021 | USD | 0.555 | 0.557 | 0.552 | 0.552 | 1.104 | -0.022 (-3.83%) | 2,500 |
5 Mar 2021 | USD | 0.55 | 0.605 | 0.55 | 0.574 | 1.148 | +0.012 (+2.14%) | 4,900 |