Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 1.124 | -0.035 (-5.86%) | 1,900 |
3 Mar 2021 | USD | 0.595 | 0.625 | 0.56 | 0.597 | 1.194 | +0.007 (+1.19%) | 26,900 |
2 Mar 2021 | USD | 0.59 | 0.669 | 0.59 | 0.59 | 1.18 | +0.026 (+4.61%) | 19,500 |
1 Mar 2021 | USD | 0.659 | 0.669 | 0.564 | 0.564 | 1.128 | -0.055 (-8.89%) | 2,900 |
26 Feb 2021 | USD | 0.588 | 0.619 | 0.548 | 0.619 | 1.238 | -0.054 (-8.02%) | 12,000 |
25 Feb 2021 | USD | 0.641 | 0.682 | 0.641 | 0.673 | 1.346 | +0.023 (+3.54%) | 2,700 |
24 Feb 2021 | USD | 0.68 | 0.69 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 6,500 |
23 Feb 2021 | USD | 0.718 | 0.72 | 0.65 | 0.65 | 1.3 | -0.07 (-9.72%) | 19,000 |
22 Feb 2021 | USD | 0.68 | 0.72 | 0.65 | 0.72 | 1.44 | +0.01 (+1.41%) | 35,600 |
19 Feb 2021 | USD | 0.66 | 0.71 | 0.65 | 0.71 | 1.42 | +0.051 (+7.74%) | 2,800 |
18 Feb 2021 | USD | 0.7 | 0.72 | 0.65 | 0.659 | 1.318 | -0.034 (-4.91%) | 12,000 |
17 Feb 2021 | USD | 0.694 | 0.702 | 0.69 | 0.693 | 1.386 | +0.003 (+0.43%) | 7,400 |
16 Feb 2021 | USD | 0.715 | 0.715 | 0.65 | 0.69 | 1.38 | +0.026 (+3.92%) | 4,500 |
12 Feb 2021 | USD | 0.65 | 0.72 | 0.65 | 0.664 | 1.328 | +0.015 (+2.31%) | 9,900 |
11 Feb 2021 | USD | 0.76 | 0.76 | 0.635 | 0.649 | 1.298 | -0.071 (-9.86%) | 8,800 |
10 Feb 2021 | USD | 0.636 | 0.73 | 0.635 | 0.72 | 1.44 | +0.061 (+9.26%) | 18,000 |
9 Feb 2021 | USD | 0.646 | 0.681 | 0.61 | 0.659 | 1.318 | +0.026 (+4.11%) | 32,700 |
8 Feb 2021 | USD | 0.6 | 0.665 | 0.6 | 0.633 | 1.266 | +0.034 (+5.68%) | 8,900 |
5 Feb 2021 | USD | 0.666 | 0.666 | 0.569 | 0.599 | 1.198 | +0.041 (+7.35%) | 5,700 |
4 Feb 2021 | USD | 0.525 | 0.615 | 0.351 | 0.558 | 1.116 | -0.103 (-15.58%) | 2,400 |
3 Feb 2021 | USD | 0.555 | 0.693 | 0.35 | 0.661 | 1.322 | +0.074 (+12.61%) | 23,000 |
2 Feb 2021 | USD | 0.58 | 0.605 | 0.58 | 0.587 | 1.174 | +0.002 (+0.34%) | 7,400 |
1 Feb 2021 | USD | 0.631 | 0.65 | 0.388 | 0.585 | 1.17 | -0.04 (-6.40%) | 13,400 |
29 Jan 2021 | USD | 0.6 | 0.65 | 0.6 | 0.625 | 1.25 | -0.016 (-2.50%) | 4,300 |
28 Jan 2021 | USD | 0.61 | 0.65 | 0.61 | 0.641 | 1.282 | -0.009 (-1.38%) | 1,600 |
27 Jan 2021 | USD | 0.677 | 0.679 | 0.608 | 0.65 | 1.3 | 0.0 (0.0%) | 8,600 |
26 Jan 2021 | USD | 0.71 | 0.71 | 0.634 | 0.65 | 1.3 | -0.05 (-7.14%) | 18,500 |
25 Jan 2021 | USD | 0.681 | 0.709 | 0.648 | 0.7 | 1.4 | +0.01 (+1.45%) | 23,500 |
22 Jan 2021 | USD | 0.65 | 0.7 | 0.65 | 0.69 | 1.38 | +0.04 (+6.15%) | 8,200 |
21 Jan 2021 | USD | 0.623 | 0.675 | 0.536 | 0.65 | 1.3 | +0.02 (+3.17%) | 20,700 |