Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.56 | 0.63 | 0.423 | 0.63 | 1.26 | +0.062 (+10.92%) | 3,900 |
19 Jan 2021 | USD | 0.04 | 0.585 | 0.04 | 0.568 | 1.136 | +0.058 (+11.37%) | 25,300 |
15 Jan 2021 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 1.02 | -0.048 (-8.60%) | 2,800 |
14 Jan 2021 | USD | 0.49 | 0.574 | 0.49 | 0.558 | 1.116 | +0.038 (+7.31%) | 9,300 |
13 Jan 2021 | USD | 0.575 | 0.575 | 0.48 | 0.52 | 1.04 | -0.034 (-6.14%) | 11,100 |
12 Jan 2021 | USD | 0.505 | 0.567 | 0.37 | 0.554 | 1.108 | +0.049 (+9.70%) | 15,400 |
11 Jan 2021 | USD | 0.45 | 0.577 | 0.45 | 0.505 | 1.01 | +0.115 (+29.49%) | 19,400 |
8 Jan 2021 | USD | 0.4857 | 0.495 | 0.39 | 0.39 | 0.78 | -0.1 (-20.41%) | 8,354 |
7 Jan 2021 | USD | 0.4371 | 0.495 | 0.38 | 0.49 | 0.98 | +0.037 (+8.19%) | 4,635 |
6 Jan 2021 | USD | 0.4908 | 0.4908 | 0.452 | 0.4529 | 0.9058 | -0.003 (-0.61%) | 4,764 |
5 Jan 2021 | USD | 0.482 | 0.4838 | 0.4298 | 0.4557 | 0.9114 | +0.03 (+7.17%) | 2,574 |
4 Jan 2021 | USD | 0.4508 | 0.4656 | 0.4252 | 0.4252 | 0.8504 | -0.004 (-0.82%) | 1,660 |
31 Dec 2020 | USD | 0.4298 | 0.4816 | 0.42 | 0.4287 | 0.8574 | -0.015 (-3.29%) | 12,407 |
30 Dec 2020 | USD | 0.4239 | 0.4601 | 0.4 | 0.4433 | 0.8866 | -0.012 (-2.61%) | 11,354 |
29 Dec 2020 | USD | 0.403 | 0.4734 | 0.35 | 0.4552 | 0.9104 | +0.105 (+30.06%) | 26,786 |
28 Dec 2020 | USD | 0.35 | 0.495 | 0.35 | 0.35 | 0.7 | -0.05 (-12.50%) | 9,127 |
24 Dec 2020 | USD | 0.402 | 0.402 | 0.35 | 0.4 | 0.8 | +0.008 (+2.07%) | 14,926 |
23 Dec 2020 | USD | 0.4393 | 0.4393 | 0.3919 | 0.3919 | 0.7838 | +0.001 (+0.26%) | 6,195 |
22 Dec 2020 | USD | 0.3843 | 0.4155 | 0.3 | 0.3909 | 0.7818 | +0.004 (+0.96%) | 14,138 |
21 Dec 2020 | USD | 0.0311 | 0.4019 | 0.0311 | 0.3872 | 0.7744 | -0.017 (-4.11%) | 13,272 |
18 Dec 2020 | USD | 0.4181 | 0.4215 | 0.12 | 0.4038 | 0.8076 | -0.016 (-3.86%) | 17,853 |
17 Dec 2020 | USD | 0.4059 | 0.4526 | 0.031 | 0.42 | 0.84 | -0.022 (-5.06%) | 16,767 |
16 Dec 2020 | USD | 0.4048 | 0.4448 | 0.024 | 0.4424 | 0.8848 | +0.035 (+8.72%) | 6,259 |
15 Dec 2020 | USD | 0.4187 | 1 | 0.01 | 0.4069 | 0.8138 | +0.107 (+35.63%) | 13,181 |
14 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.6 | -7.4 (-92.50%) | 500 |
14 Dec 2020 |
|
|||||||
11 Dec 2020 | USD | 0.4 | 0.5 | 0.3 | 0.4 | 8 | -0.03 (-6.98%) | 6,643 |
10 Dec 2020 | USD | 0.5005 | 0.55 | 0.38 | 0.43 | 8.6 | +0.062 (+17.01%) | 4,097 |
9 Dec 2020 | USD | 0.4 | 0.5 | 0.367 | 0.3675 | 7.35 | -0.058 (-13.53%) | 15,151 |
8 Dec 2020 | USD | 0.4493 | 0.52 | 0.4 | 0.425 | 8.5 | -0.035 (-7.61%) | 14,492 |
7 Dec 2020 | USD | 0.3225 | 0.5 | 0.3225 | 0.46 | 9.2 | +0.42 (+1050.00%) | 11,219 |