Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0332 | 0.05 | 0.0332 | 0.04 | 0.8 | +0.004 (+10.19%) | 5,292 |
3 Dec 2020 | USD | 0.043 | 0.05 | 0.0363 | 0.0363 | 0.726 | -0.007 (-15.58%) | 6,458 |
2 Dec 2020 | USD | 0.041 | 0.05 | 0.0378 | 0.043 | 0.86 | +0.002 (+4.88%) | 4,302 |
1 Dec 2020 | USD | 0.044 | 0.056 | 0.04 | 0.041 | 0.82 | +0.001 (+2.50%) | 4,384 |
30 Nov 2020 | USD | 0.0519 | 0.057 | 0.04 | 0.04 | 0.8 | +0.002 (+5.26%) | 25,928 |
27 Nov 2020 | USD | 0.052 | 0.057 | 0.033 | 0.038 | 0.76 | -0.007 (-15.56%) | 13,582 |
25 Nov 2020 | USD | 0.0351 | 0.0462 | 0.035 | 0.045 | 0.9 | +0.01 (+28.57%) | 2,253 |
24 Nov 2020 | USD | 0.033 | 0.057 | 0.03 | 0.035 | 0.7 | -0.022 (-38.60%) | 47,486 |
23 Nov 2020 | USD | 0.04 | 0.057 | 0.021 | 0.057 | 1.14 | +0.037 (+185.00%) | 8,881 |
20 Nov 2020 | USD | 0.02 | 0.055 | 0.02 | 0.02 | 0.4 | -0.015 (-42.86%) | 7,466 |
19 Nov 2020 | USD | 0.0495 | 0.0495 | 0.03 | 0.035 | 0.7 | -0.005 (-12.50%) | 2,720 |
18 Nov 2020 | USD | 0.0458 | 0.055 | 0.0229 | 0.04 | 0.8 | +0.001 (+2.56%) | 13,014 |
17 Nov 2020 | USD | 0.044 | 0.048 | 0.039 | 0.039 | 0.78 | 0.0 (0.0%) | 10,921 |
16 Nov 2020 | USD | 0.0295 | 0.06 | 0.0295 | 0.039 | 0.78 | -0.003 (-6.47%) | 2,313 |
13 Nov 2020 | USD | 0.0455 | 0.057 | 0.038 | 0.0417 | 0.834 | 0.0 (0.0%) | 18,754 |
12 Nov 2020 | USD | 0.0407 | 0.057 | 0.0059 | 0.0417 | 0.834 | -0.008 (-16.60%) | 15,032 |
11 Nov 2020 | USD | 0.0497 | 0.06 | 0.041 | 0.05 | 1 | -0.007 (-12.28%) | 35,091 |
10 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |