| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 0.55 | 0.55 | 0.4831 | 0.54 | 0.54 | +0.12 (+28.57%) | 8,789 |
| 31 Oct 2022 | USD | 0.324 | 0.57 | 0.3094 | 0.42 | 0.42 | -0.03 (-6.67%) | 64,102 |
| 28 Oct 2022 | USD | 0.4455 | 0.55 | 0.42 | 0.45 | 0.45 | -0.09 (-16.67%) | 47,496 |
| 27 Oct 2022 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.107 (+24.80%) | 1,581 |
| 26 Oct 2022 | USD | 0.49 | 0.55 | 0.4001 | 0.4327 | 0.4327 | -0.037 (-7.94%) | 5,494 |
| 25 Oct 2022 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 0.47 | +0.066 (+16.34%) | 943 |
| 24 Oct 2022 | USD | 0.44 | 0.5 | 0.4 | 0.404 | 0.404 | +0.014 (+3.59%) | 19,655 |
| 21 Oct 2022 | USD | 0.3939 | 0.432 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 5,900 |
| 20 Oct 2022 | USD | 0.6 | 0.6 | 0.38 | 0.4 | 0.4 | -0.035 (-8.05%) | 1,481 |
| 19 Oct 2022 | USD | 0.402 | 0.4385 | 0.38 | 0.435 | 0.435 | +0.045 (+11.54%) | 2,627 |
| 18 Oct 2022 | USD | 0.4385 | 0.4385 | 0.39 | 0.39 | 0.39 | -0.051 (-11.48%) | 561 |
| 17 Oct 2022 | USD | 0.4362 | 0.4406 | 0.4362 | 0.4406 | 0.4406 | +0.001 (+0.27%) | 655 |
| 14 Oct 2022 | USD | 0.4359 | 0.4573 | 0.4359 | 0.4394 | 0.4394 | +0.214 (+95.29%) | 3,246 |
| 13 Oct 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.175 (-43.75%) | 217 |
| 12 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,250 |
| 11 Oct 2022 | USD | 0.4625 | 0.4625 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 2,176 |
| 10 Oct 2022 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.175 (+70%) | 2,187 |
| 7 Oct 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 900 |
| 6 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
| 5 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,800 |
| 3 Oct 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 700 |
| 30 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,600 |
| 29 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
| 28 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,400 |
| 27 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 600 |
| 26 Sep 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.21 (-33.87%) | 700 |
| 23 Sep 2022 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | +0.044 (+7.64%) | 3,300 |
| 22 Sep 2022 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.176 (+44%) | 290 |
| 21 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 700 |
