Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 1.14 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0525 | 0.057 | 0.0516 | 0.057 | 1.14 | +0.01 (+21.02%) | 3,545 |
23 Jun 2020 | USD | 0.0462 | 0.0612 | 0.045 | 0.0471 | 0.942 | -0.002 (-4.66%) | 1,094 |
22 Jun 2020 | USD | 0.051 | 0.0544 | 0.0432 | 0.0494 | 0.988 | -0.001 (-1.20%) | 12,955 |
19 Jun 2020 | USD | 0.045 | 0.05 | 0.0431 | 0.05 | 1 | +0.007 (+15.21%) | 9,971 |
18 Jun 2020 | USD | 0.043 | 0.05 | 0.043 | 0.0434 | 0.868 | -0 (-0.91%) | 1,985 |
17 Jun 2020 | USD | 0.0385 | 0.047 | 0.0385 | 0.0438 | 0.876 | +0.001 (+1.86%) | 1,802 |