Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.04 | 0.047 | 0.04 | 0.043 | 0.86 | 0.0 (0.0%) | 5,813 |
15 Jun 2020 | USD | 0.045 | 0.047 | 0.043 | 0.043 | 0.86 | -0.002 (-4.44%) | 846 |
12 Jun 2020 | USD | 0.0545 | 0.0548 | 0.045 | 0.045 | 0.9 | -0.004 (-9.09%) | 6,110 |
11 Jun 2020 | USD | 0.045 | 0.054 | 0.045 | 0.0495 | 0.99 | +0.005 (+12.50%) | 7,750 |
10 Jun 2020 | USD | 0.0469 | 0.0534 | 0.044 | 0.044 | 0.88 | +0.005 (+12.24%) | 10,214 |
9 Jun 2020 | USD | 0.0439 | 0.048 | 0.0391 | 0.0392 | 0.784 | -0.004 (-9.05%) | 3,755 |
8 Jun 2020 | USD | 0.0341 | 0.0472 | 0.0341 | 0.0431 | 0.862 | +0.008 (+22.44%) | 10,049 |
5 Jun 2020 | USD | 0.0397 | 0.048 | 0.035 | 0.0352 | 0.704 | -0.005 (-12%) | 9,623 |
4 Jun 2020 | USD | 0.04 | 0.0419 | 0.04 | 0.04 | 0.8 | -0.002 (-4.76%) | 11,843 |
3 Jun 2020 | USD | 0.0395 | 0.0427 | 0.0395 | 0.042 | 0.84 | +0.004 (+10.24%) | 7,430 |
2 Jun 2020 | USD | 0.0395 | 0.0402 | 0.0381 | 0.0381 | 0.762 | -0.002 (-4.03%) | 3,715 |
1 Jun 2020 | USD | 0.04 | 0.045 | 0.0395 | 0.0397 | 0.794 | -0 (-0.75%) | 9,829 |
29 May 2020 | USD | 0.0388 | 0.045 | 0.0388 | 0.04 | 0.8 | -0.005 (-10.71%) | 2,633 |
28 May 2020 | USD | 0.039 | 0.045 | 0.039 | 0.0448 | 0.896 | -0.001 (-1.10%) | 1,127 |
27 May 2020 | USD | 0.04 | 0.0453 | 0.038 | 0.0453 | 0.906 | +0.001 (+2.49%) | 2,220 |
26 May 2020 | USD | 0.052 | 0.052 | 0.0383 | 0.0442 | 0.884 | +0.005 (+13.33%) | 4,000 |
22 May 2020 | USD | 0.0425 | 0.05 | 0.038 | 0.039 | 0.78 | -0.001 (-2.74%) | 8,170 |
21 May 2020 | USD | 0.043 | 0.05 | 0.04 | 0.0401 | 0.802 | -0.005 (-10.89%) | 1,764 |
20 May 2020 | USD | 0.038 | 0.045 | 0.038 | 0.045 | 0.9 | +0.006 (+16.88%) | 3,622 |
19 May 2020 | USD | 0.0467 | 0.0467 | 0.038 | 0.0385 | 0.77 | -0.006 (-14.44%) | 2,939 |
18 May 2020 | USD | 0.033 | 0.0579 | 0.033 | 0.045 | 0.9 | 0.0 (0.0%) | 2,400 |
15 May 2020 | USD | 0.0465 | 0.0477 | 0.0378 | 0.045 | 0.9 | 0.0 (0.0%) | 856 |
14 May 2020 | USD | 0.0389 | 0.045 | 0.0379 | 0.045 | 0.9 | +0.007 (+18.42%) | 6,463 |
13 May 2020 | USD | 0.04 | 0.04 | 0.0372 | 0.038 | 0.76 | +0.001 (+3.54%) | 3,562 |
12 May 2020 | USD | 0.0459 | 0.0479 | 0.0367 | 0.0367 | 0.734 | -0.006 (-13.24%) | 3,291 |
11 May 2020 | USD | 0.0399 | 0.0498 | 0.034 | 0.0423 | 0.846 | +0.002 (+4.19%) | 2,692 |
8 May 2020 | USD | 0.0371 | 0.0406 | 0.0371 | 0.0406 | 0.812 | +0.001 (+1.50%) | 308 |
7 May 2020 | USD | 0.0396 | 0.0498 | 0.037 | 0.04 | 0.8 | 0.0 (0.0%) | 7,624 |
6 May 2020 | USD | 0.041 | 0.0424 | 0.035 | 0.04 | 0.8 | -0.001 (-1.72%) | 5,061 |
5 May 2020 | USD | 0.0281 | 0.0408 | 0.0281 | 0.0407 | 0.814 | +0.011 (+37.97%) | 24,520 |