Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.038 | 0.0399 | 0.0295 | 0.0295 | 0.59 | -0.005 (-15.71%) | 220 |
1 May 2020 | USD | 0.04 | 0.04 | 0.0301 | 0.035 | 0.7 | -0.002 (-5.41%) | 3,941 |
30 Apr 2020 | USD | 0.026 | 0.038 | 0.026 | 0.037 | 0.74 | +0.007 (+23.33%) | 1,073 |
29 Apr 2020 | USD | 0.0331 | 0.0406 | 0.0262 | 0.03 | 0.6 | +0 (+1.01%) | 2,296 |
28 Apr 2020 | USD | 0.036 | 0.0407 | 0.0271 | 0.0297 | 0.594 | +0.001 (+2.41%) | 5,303 |
27 Apr 2020 | USD | 0.0251 | 0.0315 | 0.0251 | 0.029 | 0.58 | +0.004 (+15.54%) | 2,432 |
24 Apr 2020 | USD | 0.0302 | 0.0302 | 0.0251 | 0.0251 | 0.502 | -0.007 (-21.81%) | 4,606 |
23 Apr 2020 | USD | 0.0259 | 0.0321 | 0.0259 | 0.0321 | 0.642 | +0.006 (+23.46%) | 2,231 |
22 Apr 2020 | USD | 0.028 | 0.0367 | 0.0251 | 0.026 | 0.52 | -0.002 (-6.47%) | 8,890 |
21 Apr 2020 | USD | 0.0275 | 0.0323 | 0.024 | 0.0278 | 0.556 | -0.009 (-24.25%) | 3,156 |
20 Apr 2020 | USD | 0.0283 | 0.0367 | 0.0275 | 0.0367 | 0.734 | +0.01 (+39.54%) | 2,558 |
17 Apr 2020 | USD | 0.0282 | 0.0306 | 0.0259 | 0.0263 | 0.526 | -0.002 (-7.39%) | 2,170 |
16 Apr 2020 | USD | 0.0297 | 0.0297 | 0.0281 | 0.0284 | 0.568 | -0.003 (-9.27%) | 917 |
15 Apr 2020 | USD | 0.03 | 0.0349 | 0.03 | 0.0313 | 0.626 | +0.001 (+4.33%) | 5,094 |
14 Apr 2020 | USD | 0.026 | 0.0361 | 0.026 | 0.03 | 0.6 | -0.008 (-20.84%) | 7,899 |
13 Apr 2020 | USD | 0.03 | 0.0379 | 0.0281 | 0.0379 | 0.758 | +0.004 (+11.47%) | 2,341 |
9 Apr 2020 | USD | 0.0251 | 0.034 | 0.0251 | 0.034 | 0.68 | -0.002 (-5.03%) | 980 |
8 Apr 2020 | USD | 0.0296 | 0.0407 | 0.026 | 0.0358 | 0.716 | +0.003 (+10.15%) | 3,610 |
7 Apr 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.65 | -0.003 (-7.14%) | 51 |
6 Apr 2020 | USD | 0.024 | 0.035 | 0.024 | 0.035 | 0.7 | -0.002 (-4.37%) | 1,410 |
3 Apr 2020 | USD | 0.0344 | 0.0366 | 0.0233 | 0.0366 | 0.732 | +0.013 (+52.50%) | 589 |
2 Apr 2020 | USD | 0.0336 | 0.034 | 0.0233 | 0.024 | 0.48 | +0.001 (+3.00%) | 740 |
1 Apr 2020 | USD | 0.0292 | 0.0328 | 0.0233 | 0.0233 | 0.466 | -0.009 (-28.96%) | 650 |
31 Mar 2020 | USD | 0.0274 | 0.0328 | 0.0274 | 0.0328 | 0.656 | +0.005 (+18.84%) | 1,817 |
30 Mar 2020 | USD | 0.0211 | 0.0339 | 0.0211 | 0.0276 | 0.552 | -0.002 (-8%) | 1,222 |
27 Mar 2020 | USD | 0.03 | 0.0347 | 0.03 | 0.03 | 0.6 | 0.0 (0.0%) | 1,301 |
26 Mar 2020 | USD | 0.03 | 0.0347 | 0.03 | 0.03 | 0.6 | -0.007 (-18.03%) | 7,000 |
25 Mar 2020 | USD | 0.0293 | 0.0393 | 0.026 | 0.0366 | 0.732 | +0.001 (+2.81%) | 7,176 |
24 Mar 2020 | USD | 0.0321 | 0.037 | 0.03 | 0.0356 | 0.712 | +0.007 (+25.35%) | 3,787 |
23 Mar 2020 | USD | 0.023 | 0.037 | 0.023 | 0.0284 | 0.568 | -0.005 (-15.22%) | 8,882 |