Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.037 | 0.037 | 0.0288 | 0.0335 | 0.67 | +0.007 (+24.54%) | 4,475 |
19 Mar 2020 | USD | 0.0322 | 0.037 | 0.022 | 0.0269 | 0.538 | +0 (+1.51%) | 15,703 |
18 Mar 2020 | USD | 0.0235 | 0.0285 | 0.0235 | 0.0265 | 0.53 | +0 (+1.15%) | 3,513 |
17 Mar 2020 | USD | 0.028 | 0.0346 | 0.0262 | 0.0262 | 0.524 | -0.004 (-12.67%) | 3,688 |
16 Mar 2020 | USD | 0.026 | 0.0449 | 0.026 | 0.03 | 0.6 | +0.002 (+7.14%) | 2,730 |
13 Mar 2020 | USD | 0.026 | 0.0449 | 0.026 | 0.028 | 0.56 | +0.002 (+7.69%) | 18,502 |
12 Mar 2020 | USD | 0.0335 | 0.0342 | 0.026 | 0.026 | 0.52 | -0.014 (-35%) | 11,923 |
11 Mar 2020 | USD | 0.0336 | 0.045 | 0.0336 | 0.04 | 0.8 | -0.003 (-6.98%) | 4,199 |
10 Mar 2020 | USD | 0.0336 | 0.043 | 0.0336 | 0.043 | 0.86 | +0.008 (+22.86%) | 3,689 |
9 Mar 2020 | USD | 0.037 | 0.045 | 0.035 | 0.035 | 0.7 | -0.01 (-22.22%) | 5,187 |
6 Mar 2020 | USD | 0.046 | 0.046 | 0.0335 | 0.045 | 0.9 | +0.003 (+7.91%) | 4,598 |
5 Mar 2020 | USD | 0.038 | 0.0417 | 0.036 | 0.0417 | 0.834 | +0.003 (+8.31%) | 1,800 |
4 Mar 2020 | USD | 0.04 | 0.045 | 0.037 | 0.0385 | 0.77 | -0.001 (-1.28%) | 1,836 |
3 Mar 2020 | USD | 0.036 | 0.045 | 0.034 | 0.039 | 0.78 | +0.001 (+2.63%) | 5,085 |
2 Mar 2020 | USD | 0.031 | 0.044 | 0.031 | 0.038 | 0.76 | +0.003 (+8.88%) | 3,731 |
28 Feb 2020 | USD | 0.0465 | 0.0465 | 0.034 | 0.0349 | 0.698 | +0 (+0.29%) | 2,318 |
27 Feb 2020 | USD | 0.0362 | 0.0388 | 0.0335 | 0.0348 | 0.696 | -0.006 (-14.91%) | 378 |
26 Feb 2020 | USD | 0.0394 | 0.0409 | 0.035 | 0.0409 | 0.818 | -0.002 (-4.88%) | 1,575 |
25 Feb 2020 | USD | 0.0355 | 0.05 | 0.0335 | 0.043 | 0.86 | +0.007 (+19.44%) | 4,463 |
24 Feb 2020 | USD | 0.035 | 0.0402 | 0.035 | 0.036 | 0.72 | -0.01 (-21.74%) | 3,299 |
21 Feb 2020 | USD | 0.051 | 0.051 | 0.0335 | 0.046 | 0.92 | +0.006 (+14.14%) | 2,601 |
20 Feb 2020 | USD | 0.0355 | 0.0454 | 0.0335 | 0.0403 | 0.806 | +0.004 (+11.94%) | 4,090 |
19 Feb 2020 | USD | 0.043 | 0.0469 | 0.0335 | 0.036 | 0.72 | -0.004 (-10.67%) | 15,685 |
18 Feb 2020 | USD | 0.0408 | 0.0413 | 0.0403 | 0.0403 | 0.806 | -0.005 (-10.44%) | 700 |
14 Feb 2020 | USD | 0.0387 | 0.045 | 0.034 | 0.045 | 0.9 | +0.008 (+20.97%) | 602 |
13 Feb 2020 | USD | 0.034 | 0.0497 | 0.034 | 0.0372 | 0.744 | -0.005 (-11.43%) | 1,219 |
12 Feb 2020 | USD | 0.0371 | 0.042 | 0.032 | 0.042 | 0.84 | +0.003 (+6.33%) | 5,358 |
11 Feb 2020 | USD | 0.038 | 0.0477 | 0.038 | 0.0395 | 0.79 | -0.003 (-7.06%) | 9,642 |
10 Feb 2020 | USD | 0.032 | 0.0476 | 0.032 | 0.0425 | 0.85 | +0.003 (+6.25%) | 1,778 |
7 Feb 2020 | USD | 0.0396 | 0.04 | 0.035 | 0.04 | 0.8 | +0.004 (+10.50%) | 1,150 |