Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.028 | 0.0336 | 0.028 | 0.033 | 0.66 | -0.003 (-7.04%) | 2,213 |
23 Dec 2019 | USD | 0.034 | 0.0412 | 0.03 | 0.0355 | 0.71 | -0.004 (-11.03%) | 13,379 |
20 Dec 2019 | USD | 0.0425 | 0.0425 | 0.03 | 0.0399 | 0.798 | -0 (-0.99%) | 7,123 |
19 Dec 2019 | USD | 0.028 | 0.0403 | 0.028 | 0.0403 | 0.806 | +0.009 (+30.00%) | 48,247 |
18 Dec 2019 | USD | 0.0317 | 0.033 | 0.029 | 0.031 | 0.62 | -0.001 (-1.90%) | 5,646 |
17 Dec 2019 | USD | 0.028 | 0.0342 | 0.028 | 0.0316 | 0.632 | -0.003 (-8.41%) | 8,031 |
16 Dec 2019 | USD | 0.029 | 0.0369 | 0.0279 | 0.0345 | 0.69 | -0.003 (-6.76%) | 14,130 |
13 Dec 2019 | USD | 0.024 | 0.037 | 0.024 | 0.037 | 0.74 | +0.005 (+14.55%) | 17,602 |
12 Dec 2019 | USD | 0.0263 | 0.034 | 0.024 | 0.0323 | 0.646 | +0.004 (+12.94%) | 18,179 |
11 Dec 2019 | USD | 0.03 | 0.03 | 0.024 | 0.0286 | 0.572 | -0 (-0.69%) | 5,280 |
10 Dec 2019 | USD | 0.0279 | 0.0304 | 0.024 | 0.0288 | 0.576 | +0.001 (+1.77%) | 30,420 |
9 Dec 2019 | USD | 0.04 | 0.04 | 0.0251 | 0.0283 | 0.566 | -0.002 (-5.67%) | 7,648 |
6 Dec 2019 | USD | 0.0251 | 0.0314 | 0.0251 | 0.03 | 0.6 | +0.002 (+7.14%) | 6,122 |
5 Dec 2019 | USD | 0.0266 | 0.0304 | 0.0251 | 0.028 | 0.56 | -0.002 (-6.67%) | 10,295 |
4 Dec 2019 | USD | 0.029 | 0.0315 | 0.029 | 0.03 | 0.6 | -0.001 (-4.15%) | 7,105 |
3 Dec 2019 | USD | 0.03 | 0.036 | 0.03 | 0.0313 | 0.626 | -0.001 (-2.19%) | 3,895 |
2 Dec 2019 | USD | 0.0292 | 0.0333 | 0.0281 | 0.032 | 0.64 | +0.002 (+6.67%) | 6,045 |
29 Nov 2019 | USD | 0.0315 | 0.0396 | 0.0299 | 0.03 | 0.6 | -0.003 (-8.26%) | 7,299 |
28 Nov 2019 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.654 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0289 | 0.0397 | 0.0288 | 0.0327 | 0.654 | +0.004 (+13.54%) | 1,601 |
26 Nov 2019 | USD | 0.0299 | 0.0316 | 0.0288 | 0.0288 | 0.576 | -0.001 (-4%) | 4,550 |
25 Nov 2019 | USD | 0.029 | 0.0359 | 0.029 | 0.03 | 0.6 | +0.001 (+4.17%) | 14,910 |
22 Nov 2019 | USD | 0.0301 | 0.0338 | 0.0285 | 0.0288 | 0.576 | -0.001 (-4%) | 8,587 |
21 Nov 2019 | USD | 0.0299 | 0.0338 | 0.0299 | 0.03 | 0.6 | 0.0 (0.0%) | 5,985 |
20 Nov 2019 | USD | 0.03 | 0.035 | 0.0252 | 0.03 | 0.6 | -0.004 (-10.71%) | 1,466 |
19 Nov 2019 | USD | 0.027 | 0.0336 | 0.024 | 0.0336 | 0.672 | +0.008 (+29.23%) | 12,933 |
18 Nov 2019 | USD | 0.0256 | 0.0309 | 0.0256 | 0.026 | 0.52 | -0.002 (-7.14%) | 9,336 |
15 Nov 2019 | USD | 0.0256 | 0.03 | 0.0256 | 0.028 | 0.56 | +0.002 (+7.69%) | 4,559 |
14 Nov 2019 | USD | 0.0321 | 0.0346 | 0.0251 | 0.026 | 0.52 | -0.007 (-21.45%) | 2,799 |
13 Nov 2019 | USD | 0.0321 | 0.037 | 0.0321 | 0.0331 | 0.662 | +0.001 (+3.12%) | 7,803 |