Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0321 | 0.035 | 0.0321 | 0.0321 | 0.642 | 0.0 (0.0%) | 4,275 |
11 Nov 2019 | USD | 0.0329 | 0.0339 | 0.0321 | 0.0321 | 0.642 | -0.001 (-2.43%) | 1,916 |
8 Nov 2019 | USD | 0.034 | 0.0389 | 0.0329 | 0.0329 | 0.658 | -0.002 (-6%) | 10,297 |
7 Nov 2019 | USD | 0.0398 | 0.0398 | 0.0329 | 0.035 | 0.7 | 0.0 (0.0%) | 4,097 |
6 Nov 2019 | USD | 0.0335 | 0.0354 | 0.032 | 0.035 | 0.7 | -0.001 (-1.41%) | 2,869 |
5 Nov 2019 | USD | 0.0355 | 0.04 | 0.035 | 0.0355 | 0.71 | 0.0 (0.0%) | 2,659 |
4 Nov 2019 | USD | 0.0361 | 0.04 | 0.032 | 0.0355 | 0.71 | +0.002 (+5.34%) | 8,260 |
1 Nov 2019 | USD | 0.036 | 0.04 | 0.033 | 0.0337 | 0.674 | -0.004 (-9.89%) | 5,024 |
31 Oct 2019 | USD | 0.0361 | 0.04 | 0.0301 | 0.0374 | 0.748 | +0.001 (+3.60%) | 42,258 |
30 Oct 2019 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.722 | 0.0 (0.0%) | 586 |
29 Oct 2019 | USD | 0.036 | 0.0378 | 0.036 | 0.0361 | 0.722 | -0.002 (-5%) | 1,657 |
28 Oct 2019 | USD | 0.0351 | 0.041 | 0.0351 | 0.038 | 0.76 | -0.001 (-2.31%) | 3,709 |
25 Oct 2019 | USD | 0.04 | 0.042 | 0.0374 | 0.0389 | 0.778 | 0.0 (0.0%) | 2,846 |
24 Oct 2019 | USD | 0.0391 | 0.044 | 0.0372 | 0.0389 | 0.778 | 0.0 (0.0%) | 2,095 |
23 Oct 2019 | USD | 0.039 | 0.0416 | 0.0389 | 0.0389 | 0.778 | -0.001 (-2.75%) | 1,880 |
22 Oct 2019 | USD | 0.0505 | 0.0505 | 0.0389 | 0.04 | 0.8 | +0 (+1.01%) | 3,064 |
21 Oct 2019 | USD | 0.0499 | 0.0499 | 0.039 | 0.0396 | 0.792 | -0.001 (-2.22%) | 2,370 |
18 Oct 2019 | USD | 0.04 | 0.0434 | 0.04 | 0.0405 | 0.81 | +0.001 (+3.32%) | 916 |
17 Oct 2019 | USD | 0.04 | 0.05 | 0.0391 | 0.0392 | 0.784 | -0.001 (-2.97%) | 14,997 |
16 Oct 2019 | USD | 0.05 | 0.05 | 0.0403 | 0.0404 | 0.808 | -0.001 (-2.42%) | 1,286 |
15 Oct 2019 | USD | 0.04 | 0.046 | 0.0366 | 0.0414 | 0.828 | -0.001 (-3.04%) | 9,489 |
14 Oct 2019 | USD | 0.0342 | 0.0449 | 0.0342 | 0.0427 | 0.854 | +0.003 (+6.75%) | 10,311 |
11 Oct 2019 | USD | 0.0397 | 0.045 | 0.0395 | 0.04 | 0.8 | +0.002 (+4.99%) | 4,292 |
10 Oct 2019 | USD | 0.0371 | 0.0409 | 0.0371 | 0.0381 | 0.762 | -0.002 (-3.79%) | 3,084 |
9 Oct 2019 | USD | 0.039 | 0.0425 | 0.0371 | 0.0396 | 0.792 | -0.004 (-9.59%) | 4,409 |
8 Oct 2019 | USD | 0.039 | 0.045 | 0.0364 | 0.0438 | 0.876 | +0.001 (+3.06%) | 6,839 |
7 Oct 2019 | USD | 0.0412 | 0.045 | 0.039 | 0.0425 | 0.85 | 0.0 (0.0%) | 1,562 |
4 Oct 2019 | USD | 0.045 | 0.045 | 0.0401 | 0.0425 | 0.85 | 0.0 (0.0%) | 5,229 |
3 Oct 2019 | USD | 0.045 | 0.045 | 0.0424 | 0.0425 | 0.85 | -0.003 (-5.56%) | 2,095 |
2 Oct 2019 | USD | 0.0423 | 0.047 | 0.0401 | 0.045 | 0.9 | +0.001 (+3.21%) | 4,749 |