Liberty One Lithium Corp Recent Share Price (USX:LRTTF)

USX:LRTTF - Liberty One Lithium Corp Liberty One Lithium Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2019	USD	0.0426	0.0436	0.0401	0.0436	0.872	+0.003 (+8.46%)	5,038
30 Sep 2019	USD	0.0453	0.05	0.0402	0.0402	0.804	-0.002 (-4.29%)	3,417
27 Sep 2019	USD	0.045	0.05	0.0401	0.042	0.84	-0 (-0.47%)	4,417
26 Sep 2019	USD	0.0429	0.05	0.0411	0.0422	0.844	-0.001 (-1.86%)	1,981
25 Sep 2019	USD	0.042	0.0465	0.042	0.043	0.86	+0.002 (+3.61%)	3,892
24 Sep 2019	USD	0.0423	0.0427	0.0415	0.0415	0.83	-0.004 (-7.78%)	1,161
23 Sep 2019	USD	0.05	0.05	0.04	0.045	0.9	-0.003 (-5.26%)	1,238
20 Sep 2019	USD	0.0427	0.0475	0.04	0.0475	0.95	+0.004 (+7.95%)	2,516
19 Sep 2019	USD	0.0414	0.05	0.04	0.044	0.88	+0.001 (+3.29%)	5,012
18 Sep 2019	USD	0.053	0.053	0.0412	0.0426	0.852	+0.002 (+5.97%)	1,300
17 Sep 2019	USD	0.042	0.05	0.04	0.0402	0.804	-0.011 (-21.48%)	3,063
16 Sep 2019	USD	0.047	0.0512	0.0439	0.0512	1.024	+0.001 (+2.40%)	5,667
13 Sep 2019	USD	0.047	0.0515	0.047	0.05	1	0.0 (0.0%)	572
12 Sep 2019	USD	0.05	0.0556	0.05	0.05	1	0.0 (0.0%)	6,317
11 Sep 2019	USD	0.05	0.0535	0.05	0.05	1	0.0 (0.0%)	1,170
10 Sep 2019	USD	0.057	0.057	0.05	0.05	1	0.0 (0.0%)	1,230
9 Sep 2019	USD	0.05	0.0555	0.047	0.05	1	0.0 (0.0%)	3,548
6 Sep 2019	USD	0.0501	0.0539	0.05	0.05	1	-0.003 (-4.76%)	7,668
5 Sep 2019	USD	0.047	0.0525	0.047	0.0525	1.05	+0.003 (+5%)	960
4 Sep 2019	USD	0.054	0.058	0.05	0.05	1	+0.001 (+1.01%)	7,667
3 Sep 2019	USD	0.055	0.059	0.0494	0.0495	0.99	-0.004 (-7.82%)	3,378
2 Sep 2019	USD	0.0537	0.0537	0.0537	0.0537	1.074	0.0 (0.0%)	0
30 Aug 2019	USD	0.0535	0.057	0.051	0.0537	1.074	+0.004 (+7.40%)	8,514
29 Aug 2019	USD	0.0531	0.059	0.0475	0.05	1	-0.004 (-7.58%)	24,037
28 Aug 2019	USD	0.05	0.0541	0.05	0.0541	1.082	+0.004 (+8.20%)	798
27 Aug 2019	USD	0.0506	0.059	0.05	0.05	1	-0 (-0.20%)	2,293
26 Aug 2019	USD	0.0501	0.0576	0.0501	0.0501	1.002	+0 (+0.20%)	190
23 Aug 2019	USD	0.0506	0.0575	0.05	0.05	1	-0.008 (-13.79%)	7,317
22 Aug 2019	USD	0.051	0.0615	0.0501	0.058	1.16	+0.003 (+5.84%)	3,330
21 Aug 2019	USD	0.051	0.0548	0.051	0.0548	1.096	-0 (-0.36%)	2,694

Unicorn Response |