Liberty One Lithium Corp Recent Share Price (USX:LRTTF)

USX:LRTTF - Liberty One Lithium Corp Liberty One Lithium Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2019	USD	0.053	0.06	0.053	0.055	1.1	-0.005 (-8.33%)	3,791
19 Aug 2019	USD	0.054	0.061	0.05	0.06	1.2	-0.001 (-1.64%)	42,285
16 Aug 2019	USD	0.054	0.077	0.054	0.061	1.22	+0.001 (+1.67%)	3,799
15 Aug 2019	USD	0.0609	0.0634	0.06	0.06	1.2	-0.002 (-2.44%)	6,960
14 Aug 2019	USD	0.0613	0.062	0.06	0.0615	1.23	+0.001 (+0.82%)	3,995
13 Aug 2019	USD	0.054	0.0769	0.054	0.061	1.22	-0.009 (-12.86%)	1,282
12 Aug 2019	USD	0.061	0.07	0.06	0.07	1.4	-0.003 (-4.11%)	5,320
9 Aug 2019	USD	0.054	0.0731	0.054	0.073	1.46	+0.017 (+30.36%)	1,520
8 Aug 2019	USD	0.057	0.0703	0.056	0.056	1.12	-0.007 (-10.54%)	5,664
7 Aug 2019	USD	0.0545	0.0775	0.0545	0.0626	1.252	+0.007 (+11.79%)	7,068
6 Aug 2019	USD	0.0565	0.07	0.052	0.056	1.12	+0.006 (+11.78%)	9,935
5 Aug 2019	USD	0.0501	0.058	0.0501	0.0501	1.002	-0.005 (-8.91%)	3,188
2 Aug 2019	USD	0.0501	0.055	0.0501	0.055	1.1	-0.003 (-5.17%)	1,190
1 Aug 2019	USD	0.0501	0.058	0.0501	0.058	1.16	+0.008 (+15.77%)	2,222
31 Jul 2019	USD	0.0548	0.0571	0.0501	0.0501	1.002	-0.002 (-3.47%)	4,775
30 Jul 2019	USD	0.07	0.07	0.0514	0.0519	1.038	-0.002 (-3.71%)	1,995
29 Jul 2019	USD	0.0501	0.06	0.0501	0.0539	1.078	+0.002 (+2.86%)	16,004
26 Jul 2019	USD	0.06	0.06	0.0481	0.0524	1.048	-0.002 (-3.68%)	9,059
25 Jul 2019	USD	0.0532	0.0545	0.052	0.0544	1.088	-0.004 (-6.21%)	1,490
24 Jul 2019	USD	0.051	0.061	0.0501	0.058	1.16	-0.002 (-3.33%)	9,898
23 Jul 2019	USD	0.054	0.064	0.0501	0.06	1.2	+0.004 (+7.53%)	5,657
22 Jul 2019	USD	0.064	0.08	0.05	0.0558	1.116	-0.006 (-10%)	4,150
19 Jul 2019	USD	0.053	0.062	0.051	0.062	1.24	-0.002 (-3.13%)	7,900
18 Jul 2019	USD	0.064	0.064	0.06	0.064	1.28	+0.004 (+6.67%)	1,700
17 Jul 2019	USD	0.055	0.0678	0.055	0.06	1.2	-0.001 (-1.96%)	4,580
16 Jul 2019	USD	0.055	0.0612	0.055	0.0612	1.224	+0.001 (+2%)	1,390
15 Jul 2019	USD	0.0575	0.07	0.0575	0.06	1.2	-0.01 (-14.29%)	6,240
12 Jul 2019	USD	0.0575	0.072	0.055	0.07	1.4	+0.004 (+5.90%)	3,227
11 Jul 2019	USD	0.0721	0.0721	0.0562	0.0661	1.322	+0 (+0.61%)	3,101
10 Jul 2019	USD	0.055	0.072	0.055	0.0657	1.314	+0.002 (+2.50%)	10,003

Unicorn Response |