| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 0.057 | 0.0681 | 0.057 | 0.0641 | 1.282 | 0.0 (0.0%) | 8,019 |
| 8 Jul 2019 | USD | 0.0646 | 0.0737 | 0.0641 | 0.0641 | 1.282 | -0.009 (-11.83%) | 3,587 |
| 5 Jul 2019 | USD | 0.0694 | 0.0727 | 0.0613 | 0.0727 | 1.454 | +0.007 (+10.15%) | 7,416 |
| 4 Jul 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 1.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.0646 | 0.073 | 0.0646 | 0.066 | 1.32 | +0.002 (+2.96%) | 2,652 |
| 2 Jul 2019 | USD | 0.0679 | 0.079 | 0.0641 | 0.0641 | 1.282 | 0.0 (0.0%) | 2,359 |
| 1 Jul 2019 | USD | 0.07 | 0.0745 | 0.064 | 0.0641 | 1.282 | -0.006 (-8.43%) | 6,505 |
| 28 Jun 2019 | USD | 0.0605 | 0.07 | 0.0605 | 0.07 | 1.4 | +0.008 (+13.27%) | 1,838 |
| 27 Jun 2019 | USD | 0.0609 | 0.0648 | 0.06 | 0.0618 | 1.236 | -0.002 (-3.44%) | 4,164 |
| 26 Jun 2019 | USD | 0.0795 | 0.0795 | 0.06 | 0.064 | 1.28 | -0.004 (-6.16%) | 20,023 |
| 25 Jun 2019 | USD | 0.059 | 0.079 | 0.059 | 0.0682 | 1.364 | +0.008 (+13.48%) | 2,606 |
| 24 Jun 2019 | USD | 0.0632 | 0.08 | 0.06 | 0.0601 | 1.202 | -0.006 (-8.80%) | 12,517 |
| 21 Jun 2019 | USD | 0.08 | 0.08 | 0.0659 | 0.0659 | 1.318 | -0.004 (-5.86%) | 2,158 |
| 20 Jun 2019 | USD | 0.0653 | 0.0765 | 0.063 | 0.07 | 1.4 | -0 (-0.28%) | 915 |
| 19 Jun 2019 | USD | 0.0653 | 0.078 | 0.06 | 0.0702 | 1.404 | +0 (+0.14%) | 4,858 |
| 18 Jun 2019 | USD | 0.0632 | 0.08 | 0.06 | 0.0701 | 1.402 | -0.001 (-1.27%) | 4,088 |
| 17 Jun 2019 | USD | 0.0669 | 0.08 | 0.064 | 0.071 | 1.42 | -0.001 (-1.93%) | 3,017 |
| 14 Jun 2019 | USD | 0.061 | 0.079 | 0.06 | 0.0724 | 1.448 | +0 (+0.42%) | 2,207 |
| 13 Jun 2019 | USD | 0.061 | 0.0766 | 0.061 | 0.0721 | 1.442 | +0.002 (+3%) | 4,284 |
| 12 Jun 2019 | USD | 0.0799 | 0.0799 | 0.07 | 0.07 | 1.4 | 0.0 (0.0%) | 719 |
| 11 Jun 2019 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 1.4 | +0.007 (+11.29%) | 7,923 |
| 10 Jun 2019 | USD | 0.068 | 0.085 | 0.0629 | 0.0629 | 1.258 | -0.007 (-10.65%) | 19,682 |
| 7 Jun 2019 | USD | 0.0712 | 0.085 | 0.07 | 0.0704 | 1.408 | -0.013 (-15.18%) | 2,158 |
| 6 Jun 2019 | USD | 0.079 | 0.085 | 0.079 | 0.083 | 1.66 | -0.004 (-4.60%) | 2,603 |
| 5 Jun 2019 | USD | 0.068 | 0.09 | 0.068 | 0.087 | 1.74 | +0.017 (+24.29%) | 4,847 |
| 4 Jun 2019 | USD | 0.087 | 0.09 | 0.0697 | 0.07 | 1.4 | -0.006 (-7.89%) | 2,196 |
| 3 Jun 2019 | USD | 0.061 | 0.0836 | 0.06 | 0.076 | 1.52 | +0.01 (+15.68%) | 6,504 |
| 31 May 2019 | USD | 0.0757 | 0.0833 | 0.06 | 0.0657 | 1.314 | -0.012 (-15.44%) | 4,236 |
| 30 May 2019 | USD | 0.0689 | 0.0777 | 0.0689 | 0.0777 | 1.554 | +0.011 (+16.49%) | 1,920 |
| 29 May 2019 | USD | 0.0714 | 0.0789 | 0.0652 | 0.0667 | 1.334 | -0.01 (-12.92%) | 4,780 |
