| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 0.095 | 0.098 | 0.0725 | 0.0766 | 1.532 | +0.006 (+9.12%) | 2,634 |
| 27 May 2019 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1.404 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0731 | 0.0792 | 0.0701 | 0.0702 | 1.404 | -0.013 (-15.63%) | 2,110 |
| 23 May 2019 | USD | 0.074 | 0.0832 | 0.0701 | 0.0832 | 1.664 | +0.006 (+8.19%) | 4,624 |
| 22 May 2019 | USD | 0.078 | 0.0871 | 0.0769 | 0.0769 | 1.538 | -0 (-0.13%) | 3,700 |
| 21 May 2019 | USD | 0.079 | 0.0972 | 0.077 | 0.077 | 1.54 | -0.004 (-4.70%) | 7,278 |
| 20 May 2019 | USD | 0.0815 | 0.102 | 0.07 | 0.0808 | 1.616 | -0.009 (-10.22%) | 4,659 |
| 17 May 2019 | USD | 0.078 | 0.09 | 0.078 | 0.09 | 1.8 | +0.011 (+13.78%) | 22,630 |
| 16 May 2019 | USD | 0.0793 | 0.09 | 0.077 | 0.0791 | 1.582 | +0.003 (+4.08%) | 2,721 |
| 15 May 2019 | USD | 0.0836 | 0.0875 | 0.076 | 0.076 | 1.52 | 0.0 (0.0%) | 9,819 |
| 14 May 2019 | USD | 0.076 | 0.0791 | 0.076 | 0.076 | 1.52 | -0 (-0.13%) | 692 |
| 13 May 2019 | USD | 0.0718 | 0.09 | 0.0718 | 0.0761 | 1.522 | -0.002 (-2.44%) | 2,581 |
| 10 May 2019 | USD | 0.074 | 0.09 | 0.074 | 0.078 | 1.56 | -0.007 (-8.24%) | 498 |
| 9 May 2019 | USD | 0.0753 | 0.09 | 0.0753 | 0.085 | 1.7 | +0.003 (+3.66%) | 1,280 |
| 8 May 2019 | USD | 0.075 | 0.0834 | 0.075 | 0.082 | 1.64 | +0.002 (+2.24%) | 5,463 |
| 7 May 2019 | USD | 0.0754 | 0.083 | 0.0754 | 0.0802 | 1.604 | -0.003 (-3.37%) | 2,836 |
| 6 May 2019 | USD | 0.0753 | 0.083 | 0.0753 | 0.083 | 1.66 | +0.005 (+6.55%) | 2,320 |
| 3 May 2019 | USD | 0.0768 | 0.0837 | 0.076 | 0.0779 | 1.558 | +0.001 (+1.56%) | 3,200 |
| 2 May 2019 | USD | 0.072 | 0.09 | 0.072 | 0.0767 | 1.534 | -0.008 (-9.76%) | 8,935 |
| 1 May 2019 | USD | 0.072 | 0.085 | 0.072 | 0.085 | 1.7 | +0.005 (+6.25%) | 4,308 |
| 30 Apr 2019 | USD | 0.075 | 0.0805 | 0.075 | 0.08 | 1.6 | +0.002 (+2.43%) | 621 |
| 29 Apr 2019 | USD | 0.075 | 0.09 | 0.075 | 0.0781 | 1.562 | -0.002 (-2.38%) | 2,790 |
| 26 Apr 2019 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 1.6 | +0.001 (+1.27%) | 1,620 |
| 25 Apr 2019 | USD | 0.08 | 0.0825 | 0.079 | 0.079 | 1.58 | -0 (-0.13%) | 5,387 |
| 24 Apr 2019 | USD | 0.0785 | 0.09 | 0.05 | 0.0791 | 1.582 | -0.011 (-12.11%) | 72,603 |
| 23 Apr 2019 | USD | 0.091 | 0.091 | 0.083 | 0.09 | 1.8 | -0.001 (-1.10%) | 8,937 |
| 22 Apr 2019 | USD | 0.09 | 0.0926 | 0.082 | 0.091 | 1.82 | +0.008 (+9.64%) | 8,668 |
| 19 Apr 2019 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 1.66 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0809 | 0.09 | 0.0809 | 0.083 | 1.66 | -0.002 (-1.78%) | 4,909 |
| 17 Apr 2019 | USD | 0.084 | 0.09 | 0.084 | 0.0845 | 1.69 | -0.003 (-3.21%) | 842 |
