Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.092 | 0.092 | 0.0873 | 0.0873 | 1.746 | +0.003 (+3.68%) | 5,201 |
15 Apr 2019 | USD | 0.0828 | 0.1075 | 0.0828 | 0.0842 | 1.684 | -0.003 (-3.88%) | 4,709 |
12 Apr 2019 | USD | 0.0875 | 0.1058 | 0.0875 | 0.0876 | 1.752 | -0.009 (-9.03%) | 6,564 |
11 Apr 2019 | USD | 0.0859 | 0.0963 | 0.082 | 0.0963 | 1.926 | +0.014 (+17.44%) | 11,937 |
10 Apr 2019 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 1.64 | -0.001 (-1.44%) | 1,401 |
9 Apr 2019 | USD | 0.0832 | 0.086 | 0.082 | 0.0832 | 1.664 | 0.0 (0.0%) | 6,264 |
8 Apr 2019 | USD | 0.082 | 0.086 | 0.082 | 0.0832 | 1.664 | +0.001 (+1.46%) | 1,152 |
5 Apr 2019 | USD | 0.076 | 0.09 | 0.076 | 0.082 | 1.64 | 0.0 (0.0%) | 1,144 |
4 Apr 2019 | USD | 0.0811 | 0.0835 | 0.0811 | 0.082 | 1.64 | 0.0 (0.0%) | 848 |
3 Apr 2019 | USD | 0.084 | 0.09 | 0.082 | 0.082 | 1.64 | -0.002 (-1.80%) | 1,162 |
2 Apr 2019 | USD | 0.082 | 0.095 | 0.082 | 0.0835 | 1.67 | +0.001 (+0.60%) | 2,200 |
1 Apr 2019 | USD | 0.081 | 0.09 | 0.081 | 0.083 | 1.66 | +0 (+0.36%) | 3,689 |
29 Mar 2019 | USD | 0.0924 | 0.0924 | 0.082 | 0.0827 | 1.654 | -0.007 (-8.11%) | 5,994 |
28 Mar 2019 | USD | 0.0919 | 0.0919 | 0.09 | 0.09 | 1.8 | -0.003 (-3.23%) | 7,133 |
27 Mar 2019 | USD | 0.09 | 0.11 | 0.09 | 0.093 | 1.86 | -0.002 (-2.11%) | 6,750 |
26 Mar 2019 | USD | 0.09 | 0.105 | 0.09 | 0.095 | 1.9 | -0.005 (-5%) | 11,745 |
25 Mar 2019 | USD | 0.0822 | 0.1 | 0.0822 | 0.1 | 2 | +0.013 (+15.21%) | 4,826 |
22 Mar 2019 | USD | 0.0841 | 0.1 | 0.0841 | 0.0868 | 1.736 | -0.013 (-13.20%) | 2,967 |
21 Mar 2019 | USD | 0.092 | 0.1 | 0.0841 | 0.1 | 2 | +0.012 (+13.77%) | 3,268 |
20 Mar 2019 | USD | 0.0875 | 0.1 | 0.0875 | 0.0879 | 1.758 | +0.003 (+3.41%) | 7,829 |
19 Mar 2019 | USD | 0.089 | 0.1 | 0.085 | 0.085 | 1.7 | -0.01 (-10.53%) | 4,578 |
18 Mar 2019 | USD | 0.0963 | 0.0963 | 0.0815 | 0.095 | 1.9 | +0.007 (+7.95%) | 2,132 |
15 Mar 2019 | USD | 0.081 | 0.102 | 0.0781 | 0.088 | 1.76 | +0.001 (+0.69%) | 3,522 |
14 Mar 2019 | USD | 0.0874 | 0.09 | 0.0874 | 0.0874 | 1.748 | -0 (-0.23%) | 2,170 |
13 Mar 2019 | USD | 0.0956 | 0.0956 | 0.0775 | 0.0876 | 1.752 | +0 (+0.11%) | 1,637 |
12 Mar 2019 | USD | 0.093 | 0.093 | 0.085 | 0.0875 | 1.75 | -0.007 (-7.41%) | 1,900 |
11 Mar 2019 | USD | 0.086 | 0.095 | 0.085 | 0.0945 | 1.89 | +0.009 (+11.18%) | 14,563 |
8 Mar 2019 | USD | 0.09 | 0.0918 | 0.085 | 0.085 | 1.7 | -0.008 (-8.90%) | 10,445 |
7 Mar 2019 | USD | 0.077 | 0.0933 | 0.0756 | 0.0933 | 1.866 | +0.008 (+9.76%) | 2,538 |
6 Mar 2019 | USD | 0.0857 | 0.094 | 0.0833 | 0.085 | 1.7 | +0.001 (+1.67%) | 3,662 |