| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 0.086 | 0.0961 | 0.081 | 0.0836 | 1.672 | +0.002 (+2.70%) | 5,126 |
| 4 Mar 2019 | USD | 0.0892 | 0.1001 | 0.081 | 0.0814 | 1.628 | -0.014 (-14.50%) | 7,609 |
| 1 Mar 2019 | USD | 0.1024 | 0.1024 | 0.09 | 0.0952 | 1.904 | -0.002 (-1.86%) | 1,736 |
| 28 Feb 2019 | USD | 0.0948 | 0.097 | 0.09 | 0.097 | 1.94 | +0.002 (+2.21%) | 3,577 |
| 27 Feb 2019 | USD | 0.105 | 0.11 | 0.0948 | 0.0949 | 1.898 | +0 (+0.11%) | 1,555 |
| 26 Feb 2019 | USD | 0.0892 | 0.1065 | 0.0883 | 0.0948 | 1.896 | -0.005 (-5.11%) | 5,369 |
| 25 Feb 2019 | USD | 0.088 | 0.105 | 0.088 | 0.0999 | 1.998 | +0.001 (+1.42%) | 2,313 |
| 22 Feb 2019 | USD | 0.0958 | 0.105 | 0.0948 | 0.0985 | 1.97 | +0.004 (+3.90%) | 493 |
| 21 Feb 2019 | USD | 0.1012 | 0.1012 | 0.087 | 0.0948 | 1.896 | +0.001 (+0.85%) | 2,609 |
| 20 Feb 2019 | USD | 0.1045 | 0.11 | 0.094 | 0.094 | 1.88 | -0.001 (-1.47%) | 4,425 |
| 19 Feb 2019 | USD | 0.0879 | 0.11 | 0.0879 | 0.0954 | 1.908 | +0 (+0.42%) | 7,358 |
| 18 Feb 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.108 | 0.1089 | 0.0901 | 0.095 | 1.9 | -0.013 (-11.63%) | 13,122 |
| 14 Feb 2019 | USD | 0.0879 | 0.11 | 0.0879 | 0.1075 | 2.15 | +0.009 (+9.69%) | 9,400 |
| 13 Feb 2019 | USD | 0.0881 | 0.1059 | 0.0881 | 0.098 | 1.96 | -0.006 (-6.22%) | 2,556 |
| 12 Feb 2019 | USD | 0.093 | 0.1059 | 0.093 | 0.1045 | 2.09 | +0.004 (+4.50%) | 1,790 |
| 11 Feb 2019 | USD | 0.095 | 0.1086 | 0.095 | 0.1 | 2 | -0 (-0.10%) | 6,289 |
| 8 Feb 2019 | USD | 0.1057 | 0.1085 | 0.1 | 0.1001 | 2.002 | -0.001 (-1.28%) | 3,288 |
| 7 Feb 2019 | USD | 0.096 | 0.11 | 0.096 | 0.1014 | 2.028 | -0.001 (-0.88%) | 800 |
| 6 Feb 2019 | USD | 0.096 | 0.11 | 0.096 | 0.1023 | 2.046 | -0.008 (-7%) | 8,487 |
| 5 Feb 2019 | USD | 0.1 | 0.111 | 0.096 | 0.11 | 2.2 | +0.01 (+10%) | 3,071 |
| 4 Feb 2019 | USD | 0.101 | 0.111 | 0.1 | 0.1 | 2 | +0.004 (+4.17%) | 14,738 |
| 1 Feb 2019 | USD | 0.093 | 0.11 | 0.093 | 0.096 | 1.92 | -0.004 (-4%) | 5,969 |
| 31 Jan 2019 | USD | 0.1026 | 0.111 | 0.1 | 0.1 | 2 | -0.008 (-7.15%) | 4,080 |
| 30 Jan 2019 | USD | 0.096 | 0.111 | 0.096 | 0.1077 | 2.154 | +0.011 (+11.61%) | 6,032 |
| 29 Jan 2019 | USD | 0.111 | 0.111 | 0.0965 | 0.0965 | 1.93 | -0.012 (-10.81%) | 9,311 |
| 28 Jan 2019 | USD | 0.0882 | 0.1082 | 0.0882 | 0.1082 | 2.164 | +0.024 (+28.96%) | 11,504 |
| 25 Jan 2019 | USD | 0.083 | 0.0927 | 0.0801 | 0.0839 | 1.678 | -0.006 (-6.57%) | 6,138 |
| 24 Jan 2019 | USD | 0.0964 | 0.0964 | 0.0841 | 0.0898 | 1.796 | +0.005 (+5.77%) | 805 |
| 23 Jan 2019 | USD | 0.0964 | 0.0964 | 0.0836 | 0.0849 | 1.698 | -0.006 (-6.19%) | 3,914 |
