| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 0.094 | 0.103 | 0.086 | 0.0905 | 1.81 | -0.001 (-0.55%) | 16,521 |
| 21 Jan 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 1.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.08 | 0.098 | 0.08 | 0.091 | 1.82 | +0.011 (+13.04%) | 9,160 |
| 17 Jan 2019 | USD | 0.0975 | 0.099 | 0.08 | 0.0805 | 1.61 | -0.011 (-11.83%) | 17,263 |
| 16 Jan 2019 | USD | 0.1035 | 0.1035 | 0.088 | 0.0913 | 1.826 | -0.009 (-8.70%) | 9,652 |
| 15 Jan 2019 | USD | 0.084 | 0.1095 | 0.084 | 0.1 | 2 | +0.007 (+8.11%) | 2,320 |
| 14 Jan 2019 | USD | 0.1121 | 0.113 | 0.089 | 0.0925 | 1.85 | -0.017 (-15.83%) | 12,076 |
| 11 Jan 2019 | USD | 0.097 | 0.1099 | 0.097 | 0.1099 | 2.198 | +0.007 (+6.49%) | 5,038 |
| 10 Jan 2019 | USD | 0.1004 | 0.104 | 0.097 | 0.1032 | 2.064 | +0.01 (+10.97%) | 3,194 |
| 9 Jan 2019 | USD | 0.12 | 0.12 | 0.093 | 0.093 | 1.86 | -0.027 (-22.44%) | 10,262 |
| 8 Jan 2019 | USD | 0.1365 | 0.1365 | 0.1135 | 0.1199 | 2.398 | +0.01 (+9%) | 12,740 |
| 7 Jan 2019 | USD | 0.083 | 0.13 | 0.083 | 0.11 | 2.2 | +0.03 (+37.50%) | 52,453 |
| 4 Jan 2019 | USD | 0.057 | 0.095 | 0.057 | 0.08 | 1.6 | +0.011 (+15.44%) | 16,838 |
| 3 Jan 2019 | USD | 0.0725 | 0.0763 | 0.058 | 0.0693 | 1.386 | +0.009 (+15.50%) | 5,043 |
| 2 Jan 2019 | USD | 0.06 | 0.0686 | 0.06 | 0.06 | 1.2 | -0 (-0.66%) | 1,886 |
| 1 Jan 2019 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 1.208 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.0657 | 0.069 | 0.055 | 0.0604 | 1.208 | -0.003 (-3.97%) | 29,714 |
| 28 Dec 2018 | USD | 0.052 | 0.07 | 0.052 | 0.0629 | 1.258 | -0.002 (-3.23%) | 43,122 |
| 27 Dec 2018 | USD | 0.056 | 0.065 | 0.0521 | 0.065 | 1.3 | +0.013 (+25%) | 15,996 |
| 26 Dec 2018 | USD | 0.055 | 0.0652 | 0.052 | 0.052 | 1.04 | -0.002 (-4.41%) | 6,358 |
| 24 Dec 2018 | USD | 0.102 | 0.1138 | 0.052 | 0.0544 | 1.088 | -0.012 (-18.32%) | 12,652 |
| 21 Dec 2018 | USD | 0.0514 | 0.0666 | 0.0514 | 0.0666 | 1.332 | +0.007 (+11%) | 11,552 |
| 20 Dec 2018 | USD | 0.049 | 0.065 | 0.049 | 0.06 | 1.2 | +0.008 (+16.28%) | 13,567 |
| 19 Dec 2018 | USD | 0.0536 | 0.062 | 0.046 | 0.0516 | 1.032 | -0.001 (-1.15%) | 24,198 |
| 18 Dec 2018 | USD | 0.0482 | 0.0599 | 0.0482 | 0.0522 | 1.044 | +0.002 (+4.40%) | 13,263 |
| 17 Dec 2018 | USD | 0.05 | 0.0534 | 0.0459 | 0.05 | 1 | +0.001 (+2.04%) | 17,509 |
| 14 Dec 2018 | USD | 0.043 | 0.0525 | 0.043 | 0.049 | 0.98 | -0.001 (-2%) | 12,624 |
| 13 Dec 2018 | USD | 0.046 | 0.0624 | 0.046 | 0.05 | 1 | -0.001 (-1.38%) | 9,892 |
| 12 Dec 2018 | USD | 0.051 | 0.0642 | 0.0507 | 0.0507 | 1.014 | -0.003 (-5.06%) | 6,613 |
| 11 Dec 2018 | USD | 0.0495 | 0.0663 | 0.0495 | 0.0534 | 1.068 | +0.001 (+0.95%) | 22,024 |
