| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 0.0542 | 0.0575 | 0.051 | 0.0529 | 1.058 | +0.002 (+3.12%) | 7,856 |
| 7 Dec 2018 | USD | 0.05 | 0.0575 | 0.05 | 0.0513 | 1.026 | -0.006 (-10.00%) | 4,549 |
| 6 Dec 2018 | USD | 0.0571 | 0.0575 | 0.0521 | 0.057 | 1.14 | +0.002 (+3.64%) | 7,357 |
| 4 Dec 2018 | USD | 0.0595 | 0.0632 | 0.0543 | 0.055 | 1.1 | -0.001 (-0.90%) | 13,061 |
| 3 Dec 2018 | USD | 0.06 | 0.075 | 0.0519 | 0.0555 | 1.11 | -0.009 (-13.28%) | 29,724 |
| 30 Nov 2018 | USD | 0.0712 | 0.075 | 0.0639 | 0.064 | 1.28 | -0.014 (-17.95%) | 11,321 |
| 29 Nov 2018 | USD | 0.0771 | 0.084 | 0.0544 | 0.078 | 1.56 | 0.0 (0.0%) | 20,666 |
| 28 Nov 2018 | USD | 0.09 | 0.0945 | 0.078 | 0.078 | 1.56 | -0.012 (-13.33%) | 17,412 |
| 27 Nov 2018 | USD | 0.09 | 0.0976 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 5,647 |
| 26 Nov 2018 | USD | 0.09 | 0.0972 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 10,350 |
| 23 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 1,270 |
| 22 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.083 | 0.1011 | 0.083 | 0.09 | 1.8 | 0.0 (0.0%) | 4,021 |
| 20 Nov 2018 | USD | 0.094 | 0.1 | 0.09 | 0.09 | 1.8 | 0.0 (0.0%) | 18,980 |
| 19 Nov 2018 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 1.8 | -0.003 (-3.02%) | 2,823 |
| 16 Nov 2018 | USD | 0.0999 | 0.1014 | 0.0901 | 0.0928 | 1.856 | +0.003 (+3.00%) | 3,517 |
| 15 Nov 2018 | USD | 0.09 | 0.1 | 0.09 | 0.0901 | 1.802 | +0 (+0.11%) | 4,185 |
| 14 Nov 2018 | USD | 0.091 | 0.1049 | 0.09 | 0.09 | 1.8 | -0.008 (-8.35%) | 7,832 |
| 13 Nov 2018 | USD | 0.1 | 0.105 | 0.0935 | 0.0982 | 1.964 | -0.001 (-0.81%) | 15,181 |
| 12 Nov 2018 | USD | 0.099 | 0.105 | 0.099 | 0.099 | 1.98 | -0.004 (-3.88%) | 9,483 |
| 9 Nov 2018 | USD | 0.1074 | 0.1099 | 0.0921 | 0.103 | 2.06 | -0.002 (-2.00%) | 6,500 |
| 8 Nov 2018 | USD | 0.1 | 0.1071 | 0.099 | 0.1051 | 2.102 | +0.005 (+5.10%) | 13,141 |
| 7 Nov 2018 | USD | 0.1 | 0.1099 | 0.1 | 0.1 | 2 | -0 (-0.40%) | 3,296 |
| 6 Nov 2018 | USD | 0.1068 | 0.1099 | 0.1 | 0.1004 | 2.008 | +0 (+0.40%) | 4,088 |
| 5 Nov 2018 | USD | 0.096 | 0.1094 | 0.096 | 0.1 | 2 | 0.0 (0.0%) | 6,503 |
| 2 Nov 2018 | USD | 0.103 | 0.1099 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 4,264 |
| 1 Nov 2018 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 2 | 0.0 (0.0%) | 7,653 |
| 31 Oct 2018 | USD | 0.1001 | 0.1123 | 0.1 | 0.1 | 2 | -0.002 (-1.86%) | 12,850 |
| 30 Oct 2018 | USD | 0.1027 | 0.1179 | 0.1011 | 0.1019 | 2.038 | -0.008 (-7.36%) | 7,351 |
| 29 Oct 2018 | USD | 0.1068 | 0.11 | 0.1001 | 0.11 | 2.2 | -0.004 (-3.85%) | 3,089 |
