Liberty One Lithium Corp Recent Share Price (USX:LRTTF)

USX:LRTTF - Liberty One Lithium Corp Liberty One Lithium Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	USD	0.1012	0.122	0.1	0.1144	2.288	+0.012 (+11.72%)	17,953
25 Oct 2018	USD	0.1061	0.1219	0.1	0.1024	2.048	-0.004 (-3.49%)	6,254
24 Oct 2018	USD	0.1	0.1189	0.1	0.1061	2.122	-0.001 (-1.03%)	6,408
23 Oct 2018	USD	0.1028	0.1175	0.1028	0.1072	2.144	-0.01 (-8.77%)	32,111
22 Oct 2018	USD	0.11	0.1175	0.105	0.1175	2.35	+0.005 (+4.44%)	16,654
19 Oct 2018	USD	0.1175	0.1175	0.1125	0.1125	2.25	-0.005 (-4.26%)	1,010
18 Oct 2018	USD	0.112	0.1365	0.112	0.1175	2.35	+0.003 (+2.62%)	8,363
17 Oct 2018	USD	0.1206	0.1264	0.1104	0.1145	2.29	-0.005 (-4.58%)	8,293
16 Oct 2018	USD	0.1495	0.1495	0.12	0.12	2.4	-0.003 (-2.68%)	5,471
15 Oct 2018	USD	0.123	0.14	0.123	0.1233	2.466	+0 (+0.08%)	2,341
12 Oct 2018	USD	0.1183	0.14	0.1171	0.1232	2.464	-0 (-0.16%)	16,485
11 Oct 2018	USD	0.112	0.14	0.107	0.1234	2.468	-0.013 (-9.53%)	11,321
10 Oct 2018	USD	0.138	0.138	0.121	0.1364	2.728	-0.001 (-0.44%)	7,778
9 Oct 2018	USD	0.1305	0.137	0.13	0.137	2.74	+0.006 (+4.50%)	5,414
8 Oct 2018	USD	0.132	0.138	0.13	0.1311	2.622	+0.001 (+0.85%)	2,143
5 Oct 2018	USD	0.1257	0.135	0.1244	0.13	2.6	-0.007 (-4.97%)	6,912
4 Oct 2018	USD	0.1241	0.1368	0.121	0.1368	2.736	+0.013 (+10.95%)	2,684
3 Oct 2018	USD	0.13	0.13	0.121	0.1233	2.466	-0.004 (-2.91%)	7,936
2 Oct 2018	USD	0.122	0.13	0.121	0.127	2.54	-0.003 (-2.31%)	37,254
1 Oct 2018	USD	0.13	0.1336	0.12	0.13	2.6	-0.004 (-2.69%)	4,602
28 Sep 2018	USD	0.1209	0.134	0.115	0.1336	2.672	+0.002 (+1.21%)	4,292
27 Sep 2018	USD	0.135	0.135	0.123	0.132	2.64	-0.003 (-2.22%)	5,614
26 Sep 2018	USD	0.13	0.178	0.1222	0.135	2.7	-0.002 (-1.46%)	10,292
25 Sep 2018	USD	0.133	0.138	0.123	0.137	2.74	+0.007 (+5.38%)	7,697
24 Sep 2018	USD	0.132	0.138	0.125	0.13	2.6	+0.003 (+2.36%)	14,730
21 Sep 2018	USD	0.1252	0.138	0.121	0.127	2.54	-0.001 (-0.63%)	3,694
20 Sep 2018	USD	0.1265	0.138	0.121	0.1278	2.556	-0.009 (-6.44%)	29,644
19 Sep 2018	USD	0.1184	0.137	0.115	0.1366	2.732	+0.009 (+7.14%)	36,759
18 Sep 2018	USD	0.1295	0.138	0.112	0.1275	2.55	-0.001 (-0.39%)	5,354
17 Sep 2018	USD	0.129	0.129	0.11	0.128	2.56	+0.003 (+2.15%)	11,376

Unicorn Response |