| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 0.1522 | 0.1661 | 0.14 | 0.152 | 3.04 | +0.002 (+1.33%) | 31,530 |
| 2 Aug 2018 | USD | 0.1572 | 0.1665 | 0.149 | 0.15 | 3 | -0.01 (-6.25%) | 17,037 |
| 1 Aug 2018 | USD | 0.155 | 0.172 | 0.148 | 0.16 | 3.2 | +0.004 (+2.56%) | 13,890 |
| 31 Jul 2018 | USD | 0.169 | 0.18 | 0.154 | 0.156 | 3.12 | -0.014 (-8.24%) | 11,554 |
| 30 Jul 2018 | USD | 0.16 | 0.17 | 0.1483 | 0.17 | 3.4 | +0.019 (+12.58%) | 10,738 |
| 27 Jul 2018 | USD | 0.156 | 0.18 | 0.151 | 0.151 | 3.02 | -0.016 (-9.58%) | 36,455 |
| 26 Jul 2018 | USD | 0.168 | 0.185 | 0.165 | 0.167 | 3.34 | -0.012 (-6.70%) | 6,506 |
| 25 Jul 2018 | USD | 0.1769 | 0.194 | 0.17 | 0.179 | 3.58 | +0.005 (+3.11%) | 10,589 |
| 24 Jul 2018 | USD | 0.1811 | 0.1937 | 0.17 | 0.1736 | 3.472 | -0.013 (-6.77%) | 11,611 |
| 23 Jul 2018 | USD | 0.18 | 0.19 | 0.17 | 0.1862 | 3.724 | +0.005 (+2.53%) | 11,771 |
| 20 Jul 2018 | USD | 0.1807 | 0.198 | 0.176 | 0.1816 | 3.632 | -0.011 (-5.71%) | 3,676 |
| 19 Jul 2018 | USD | 0.1997 | 0.2019 | 0.18 | 0.1926 | 3.852 | -0.005 (-2.73%) | 10,161 |
| 18 Jul 2018 | USD | 0.198 | 0.198 | 0.182 | 0.198 | 3.96 | -0.002 (-1%) | 1,860 |
| 17 Jul 2018 | USD | 0.1798 | 0.208 | 0.1796 | 0.2 | 4 | +0.02 (+11.11%) | 4,240 |
| 16 Jul 2018 | USD | 0.2 | 0.208 | 0.176 | 0.18 | 3.6 | -0.015 (-7.69%) | 7,411 |
| 13 Jul 2018 | USD | 0.185 | 0.208 | 0.1751 | 0.195 | 3.9 | -0.009 (-4.32%) | 7,949 |
| 12 Jul 2018 | USD | 0.19 | 0.21 | 0.19 | 0.2038 | 4.076 | +0.008 (+3.98%) | 4,578 |
| 11 Jul 2018 | USD | 0.2062 | 0.214 | 0.1796 | 0.196 | 3.92 | -0.002 (-1.01%) | 15,467 |
| 10 Jul 2018 | USD | 0.211 | 0.211 | 0.1731 | 0.198 | 3.96 | +0.011 (+5.88%) | 11,989 |
| 9 Jul 2018 | USD | 0.194 | 0.198 | 0.184 | 0.187 | 3.74 | -0.016 (-7.88%) | 5,883 |
| 6 Jul 2018 | USD | 0.17 | 0.203 | 0.17 | 0.203 | 4.06 | +0.016 (+8.56%) | 10,963 |
| 5 Jul 2018 | USD | 0.193 | 0.2 | 0.1831 | 0.187 | 3.74 | -0.018 (-8.78%) | 16,639 |
| 4 Jul 2018 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 4.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.2 | 0.2067 | 0.19 | 0.205 | 4.1 | -0.015 (-6.82%) | 2,958 |
| 2 Jul 2018 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 4.4 | +0.018 (+8.91%) | 6,851 |
| 29 Jun 2018 | USD | 0.2129 | 0.225 | 0.1983 | 0.202 | 4.04 | -0.02 (-9.01%) | 14,882 |
| 28 Jun 2018 | USD | 0.198 | 0.2247 | 0.19 | 0.222 | 4.44 | +0.014 (+6.73%) | 6,757 |
| 27 Jun 2018 | USD | 0.22 | 0.2279 | 0.2 | 0.208 | 4.16 | -0.02 (-8.77%) | 10,198 |
| 26 Jun 2018 | USD | 0.212 | 0.229 | 0.201 | 0.228 | 4.56 | -0.001 (-0.44%) | 9,930 |
| 25 Jun 2018 | USD | 0.1953 | 0.231 | 0.19 | 0.229 | 4.58 | +0.002 (+0.93%) | 5,605 |
