| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 0.229 | 0.231 | 0.19 | 0.2269 | 4.538 | +0.007 (+3.14%) | 43,271 |
| 21 Jun 2018 | USD | 0.208 | 0.231 | 0.1988 | 0.22 | 4.4 | +0.013 (+6.13%) | 10,895 |
| 20 Jun 2018 | USD | 0.21 | 0.23 | 0.2 | 0.2073 | 4.146 | -0.003 (-1.29%) | 8,045 |
| 19 Jun 2018 | USD | 0.219 | 0.219 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 6,585 |
| 18 Jun 2018 | USD | 0.2029 | 0.2178 | 0.2 | 0.21 | 4.2 | -0.002 (-0.94%) | 4,947 |
| 15 Jun 2018 | USD | 0.207 | 0.2335 | 0.2 | 0.212 | 4.24 | +0.022 (+11.58%) | 25,549 |
| 14 Jun 2018 | USD | 0.19 | 0.199 | 0.18 | 0.19 | 3.8 | +0.005 (+2.70%) | 12,183 |
| 13 Jun 2018 | USD | 0.1827 | 0.2164 | 0.1827 | 0.185 | 3.7 | -0.013 (-6.57%) | 11,947 |
| 12 Jun 2018 | USD | 0.204 | 0.204 | 0.183 | 0.198 | 3.96 | +0.005 (+2.59%) | 12,404 |
| 11 Jun 2018 | USD | 0.1892 | 0.1979 | 0.1715 | 0.193 | 3.86 | +0.022 (+12.87%) | 16,731 |
| 8 Jun 2018 | USD | 0.164 | 0.18 | 0.16 | 0.171 | 3.42 | +0.002 (+1.30%) | 30,283 |
| 7 Jun 2018 | USD | 0.191 | 0.2 | 0.1575 | 0.1688 | 3.376 | -0.025 (-12.67%) | 108,372 |
| 6 Jun 2018 | USD | 0.19 | 0.2278 | 0.19 | 0.1933 | 3.866 | -0.037 (-15.96%) | 74,158 |
| 5 Jun 2018 | USD | 0.246 | 0.25 | 0.2299 | 0.23 | 4.6 | -0.024 (-9.41%) | 25,795 |
| 4 Jun 2018 | USD | 0.26 | 0.2747 | 0.2424 | 0.2539 | 5.078 | -0.01 (-3.83%) | 25,890 |
| 1 Jun 2018 | USD | 0.2824 | 0.284 | 0.2573 | 0.264 | 5.28 | -0.006 (-2.26%) | 19,219 |
| 31 May 2018 | USD | 0.263 | 0.285 | 0.2565 | 0.2701 | 5.402 | +0.004 (+1.50%) | 5,722 |
| 30 May 2018 | USD | 0.262 | 0.285 | 0.2566 | 0.2661 | 5.322 | -0.005 (-1.95%) | 11,768 |
| 29 May 2018 | USD | 0.26 | 0.275 | 0.254 | 0.2714 | 5.428 | -0.004 (-1.31%) | 11,912 |
| 28 May 2018 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 5.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.27 | 0.28 | 0.264 | 0.275 | 5.5 | 0.0 (0.0%) | 25,312 |
| 24 May 2018 | USD | 0.283 | 0.294 | 0.27 | 0.275 | 5.5 | -0.025 (-8.33%) | 22,771 |
| 23 May 2018 | USD | 0.282 | 0.31 | 0.2745 | 0.3 | 6 | +0.018 (+6.38%) | 29,264 |
| 22 May 2018 | USD | 0.2803 | 0.3 | 0.28 | 0.282 | 5.64 | -0.014 (-4.70%) | 6,328 |
| 21 May 2018 | USD | 0.2779 | 0.3 | 0.2779 | 0.2959 | 5.918 | +0.01 (+3.46%) | 13,937 |
| 18 May 2018 | USD | 0.271 | 0.3 | 0.271 | 0.286 | 5.72 | -0.006 (-2.05%) | 9,919 |
| 17 May 2018 | USD | 0.3 | 0.302 | 0.28 | 0.292 | 5.84 | -0.008 (-2.67%) | 20,993 |
| 16 May 2018 | USD | 0.286 | 0.3 | 0.2822 | 0.3 | 6 | 0.0 (0.0%) | 15,837 |
| 15 May 2018 | USD | 0.2915 | 0.3077 | 0.282 | 0.3 | 6 | +0.008 (+2.70%) | 13,639 |
| 14 May 2018 | USD | 0.3134 | 0.318 | 0.29 | 0.2921 | 5.842 | -0.018 (-5.77%) | 15,771 |
