| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 0.3255 | 0.33 | 0.297 | 0.31 | 6.2 | +0.003 (+1.01%) | 6,941 |
| 10 May 2018 | USD | 0.3022 | 0.3299 | 0.3022 | 0.3069 | 6.138 | -0.003 (-0.97%) | 17,366 |
| 9 May 2018 | USD | 0.322 | 0.322 | 0.29 | 0.3099 | 6.198 | +0.01 (+3.30%) | 11,004 |
| 8 May 2018 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 4,141 |
| 7 May 2018 | USD | 0.3 | 0.3091 | 0.3 | 0.3 | 6 | -0.008 (-2.60%) | 7,908 |
| 4 May 2018 | USD | 0.291 | 0.31 | 0.291 | 0.308 | 6.16 | +0.001 (+0.36%) | 10,680 |
| 3 May 2018 | USD | 0.319 | 0.319 | 0.303 | 0.3069 | 6.138 | +0.003 (+1.02%) | 7,998 |
| 2 May 2018 | USD | 0.292 | 0.328 | 0.292 | 0.3038 | 6.076 | -0.006 (-2%) | 6,367 |
| 1 May 2018 | USD | 0.3 | 0.338 | 0.297 | 0.31 | 6.2 | -0 (-0.06%) | 8,486 |
| 30 Apr 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3102 | 6.204 | -0.01 (-3.06%) | 6,110 |
| 27 Apr 2018 | USD | 0.2912 | 0.33 | 0.2912 | 0.32 | 6.4 | +0.015 (+4.88%) | 8,245 |
| 26 Apr 2018 | USD | 0.284 | 0.3276 | 0.284 | 0.3051 | 6.102 | -0.022 (-6.81%) | 11,125 |
| 25 Apr 2018 | USD | 0.3077 | 0.33 | 0.3 | 0.3274 | 6.548 | +0.024 (+8.05%) | 8,950 |
| 24 Apr 2018 | USD | 0.3215 | 0.3387 | 0.3 | 0.303 | 6.06 | -0.017 (-5.31%) | 12,930 |
| 23 Apr 2018 | USD | 0.3083 | 0.3425 | 0.3 | 0.32 | 6.4 | +0.005 (+1.56%) | 4,138 |
| 20 Apr 2018 | USD | 0.315 | 0.35 | 0.31 | 0.3151 | 6.302 | -0.018 (-5.32%) | 16,538 |
| 19 Apr 2018 | USD | 0.34 | 0.3418 | 0.32 | 0.3328 | 6.656 | -0.007 (-2.12%) | 18,466 |
| 18 Apr 2018 | USD | 0.355 | 0.355 | 0.31 | 0.34 | 6.8 | -0.009 (-2.61%) | 10,703 |
| 17 Apr 2018 | USD | 0.311 | 0.351 | 0.3 | 0.3491 | 6.982 | +0.034 (+10.61%) | 36,571 |
| 16 Apr 2018 | USD | 0.3124 | 0.3279 | 0.297 | 0.3156 | 6.312 | +0.007 (+2.33%) | 13,729 |
| 13 Apr 2018 | USD | 0.3116 | 0.3179 | 0.3 | 0.3084 | 6.168 | -0.001 (-0.19%) | 19,995 |
| 12 Apr 2018 | USD | 0.3145 | 0.32 | 0.301 | 0.309 | 6.18 | +0 (+0.13%) | 8,830 |
| 11 Apr 2018 | USD | 0.3 | 0.317 | 0.3 | 0.3086 | 6.172 | -0.001 (-0.45%) | 5,472 |
| 10 Apr 2018 | USD | 0.311 | 0.3333 | 0.3015 | 0.31 | 6.2 | +0.003 (+0.98%) | 10,416 |
| 9 Apr 2018 | USD | 0.309 | 0.349 | 0.3 | 0.307 | 6.14 | -0.02 (-6.12%) | 26,628 |
| 6 Apr 2018 | USD | 0.31 | 0.3549 | 0.31 | 0.327 | 6.54 | -0.01 (-3.08%) | 23,730 |
| 5 Apr 2018 | USD | 0.351 | 0.353 | 0.3296 | 0.3374 | 6.748 | +0.001 (+0.42%) | 5,863 |
| 4 Apr 2018 | USD | 0.3195 | 0.3601 | 0.3195 | 0.336 | 6.72 | -0.034 (-9.19%) | 7,217 |
| 3 Apr 2018 | USD | 0.35 | 0.378 | 0.309 | 0.37 | 7.4 | +0.014 (+3.82%) | 11,895 |
| 2 Apr 2018 | USD | 0.34 | 0.36 | 0.335 | 0.3564 | 7.128 | +0.014 (+4.18%) | 12,790 |
