| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 6.842 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.3059 | 0.36 | 0.2979 | 0.3421 | 6.842 | +0.042 (+14.03%) | 19,710 |
| 28 Mar 2018 | USD | 0.32 | 0.3369 | 0.287 | 0.3 | 6 | -0.02 (-6.25%) | 26,270 |
| 27 Mar 2018 | USD | 0.33 | 0.357 | 0.32 | 0.32 | 6.4 | -0.035 (-9.96%) | 27,877 |
| 26 Mar 2018 | USD | 0.36 | 0.3815 | 0.342 | 0.3554 | 7.108 | -0.023 (-5.98%) | 23,695 |
| 23 Mar 2018 | USD | 0.39 | 0.4 | 0.36 | 0.378 | 7.56 | -0.012 (-3.08%) | 24,793 |
| 22 Mar 2018 | USD | 0.4045 | 0.4218 | 0.35 | 0.39 | 7.8 | -0.01 (-2.50%) | 21,041 |
| 21 Mar 2018 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 8 | +0.03 (+8.11%) | 26,649 |
| 20 Mar 2018 | USD | 0.375 | 0.4181 | 0.37 | 0.37 | 7.4 | -0.008 (-2.12%) | 18,706 |
| 19 Mar 2018 | USD | 0.356 | 0.42 | 0.345 | 0.378 | 7.56 | +0.029 (+8.31%) | 98,050 |
| 16 Mar 2018 | USD | 0.28 | 0.349 | 0.2787 | 0.349 | 6.98 | +0.069 (+24.64%) | 46,039 |
| 15 Mar 2018 | USD | 0.2935 | 0.3025 | 0.2746 | 0.28 | 5.6 | -0.02 (-6.67%) | 62,054 |
| 14 Mar 2018 | USD | 0.3464 | 0.36 | 0.277 | 0.3 | 6 | -0.051 (-14.41%) | 86,720 |
| 13 Mar 2018 | USD | 0.393 | 0.393 | 0.35 | 0.3505 | 7.01 | -0.029 (-7.76%) | 34,640 |
| 12 Mar 2018 | USD | 0.422 | 0.431 | 0.375 | 0.38 | 7.6 | -0.046 (-10.80%) | 50,542 |
| 9 Mar 2018 | USD | 0.429 | 0.445 | 0.423 | 0.426 | 8.52 | -0.014 (-3.18%) | 36,402 |
| 8 Mar 2018 | USD | 0.4435 | 0.4549 | 0.43 | 0.44 | 8.8 | -0.015 (-3.30%) | 17,998 |
| 7 Mar 2018 | USD | 0.45 | 0.471 | 0.4302 | 0.455 | 9.1 | +0.005 (+1.11%) | 31,216 |
| 6 Mar 2018 | USD | 0.453 | 0.4776 | 0.45 | 0.45 | 9 | -0.01 (-2.17%) | 15,999 |
| 5 Mar 2018 | USD | 0.461 | 0.4911 | 0.46 | 0.46 | 9.2 | -0.02 (-4.17%) | 16,037 |
| 2 Mar 2018 | USD | 0.49 | 0.493 | 0.47 | 0.48 | 9.6 | 0.0 (0.0%) | 4,912 |
| 1 Mar 2018 | USD | 0.4484 | 0.52 | 0.4484 | 0.48 | 9.6 | -0.018 (-3.61%) | 16,474 |
| 28 Feb 2018 | USD | 0.49 | 0.516 | 0.4621 | 0.498 | 9.96 | +0.018 (+3.75%) | 25,106 |
| 27 Feb 2018 | USD | 0.471 | 0.5145 | 0.4652 | 0.48 | 9.6 | +0.012 (+2.54%) | 25,100 |
| 26 Feb 2018 | USD | 0.47 | 0.51 | 0.4681 | 0.4681 | 9.362 | -0.022 (-4.47%) | 35,687 |
| 23 Feb 2018 | USD | 0.49 | 0.51 | 0.48 | 0.49 | 9.8 | -0.02 (-3.92%) | 30,161 |
| 22 Feb 2018 | USD | 0.4915 | 0.52 | 0.4902 | 0.51 | 10.2 | +0.008 (+1.59%) | 6,106 |
| 21 Feb 2018 | USD | 0.5135 | 0.5292 | 0.5 | 0.502 | 10.04 | -0.018 (-3.46%) | 21,460 |
| 20 Feb 2018 | USD | 0.531 | 0.54 | 0.501 | 0.52 | 10.4 | -0.013 (-2.44%) | 14,016 |
| 19 Feb 2018 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 10.66 | 0.0 (0.0%) | 0 |
