Liberty One Lithium Corp Recent Share Price (USX:LRTTF)

USX:LRTTF - Liberty One Lithium Corp Liberty One Lithium Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2018	USD	0.5552	0.56	0.53	0.533	10.66	-0.012 (-2.17%)	11,227
15 Feb 2018	USD	0.5224	0.56	0.48	0.5448	10.896	+0.029 (+5.70%)	20,175
14 Feb 2018	USD	0.52	0.55	0.5	0.5154	10.308	-0.015 (-2.75%)	31,384
13 Feb 2018	USD	0.5545	0.57	0.5267	0.53	10.6	-0.01 (-1.85%)	11,002
12 Feb 2018	USD	0.57	0.59	0.53	0.54	10.8	-0.035 (-6.05%)	22,530
9 Feb 2018	USD	0.529	0.58	0.529	0.5748	11.496	+0.025 (+4.51%)	18,678
8 Feb 2018	USD	0.6	0.61	0.5188	0.55	11	-0.049 (-8.18%)	24,595
7 Feb 2018	USD	0.555	0.599	0.5214	0.599	11.98	+0.049 (+8.91%)	45,155
6 Feb 2018	USD	0.47	0.5597	0.45	0.55	11	+0.08 (+17.02%)	66,838
5 Feb 2018	USD	0.521	0.5456	0.44	0.47	9.4	-0.04 (-7.84%)	56,287
2 Feb 2018	USD	0.5	0.53	0.4893	0.51	10.2	-0.01 (-1.92%)	50,169
1 Feb 2018	USD	0.5319	0.56	0.5161	0.52	10.4	-0.03 (-5.47%)	31,578
31 Jan 2018	USD	0.54	0.555	0.5325	0.5501	11.002	+0 (+0.02%)	40,373
30 Jan 2018	USD	0.55	0.5849	0.54	0.55	11	-0.03 (-5.17%)	67,939
29 Jan 2018	USD	0.606	0.624	0.5674	0.58	11.6	-0.03 (-4.92%)	56,854
26 Jan 2018	USD	0.617	0.62	0.6	0.61	12.2	-0.017 (-2.68%)	26,377
25 Jan 2018	USD	0.6555	0.66	0.61	0.6268	12.536	-0.029 (-4.38%)	26,054
24 Jan 2018	USD	0.613	0.6725	0.613	0.6555	13.11	+0.027 (+4.31%)	27,850
23 Jan 2018	USD	0.59	0.67	0.585	0.6284	12.568	+0.031 (+5.22%)	61,802
22 Jan 2018	USD	0.6645	0.68	0.5937	0.5972	11.944	-0.072 (-10.72%)	59,752
19 Jan 2018	USD	0.72	0.7325	0.6231	0.6689	13.378	-0.026 (-3.77%)	53,212
18 Jan 2018	USD	0.584	0.6953	0.584	0.6951	13.902	+0.097 (+16.12%)	51,636
17 Jan 2018	USD	0.62	0.6492	0.5857	0.5986	11.972	-0.026 (-4.16%)	85,892
16 Jan 2018	USD	0.64	0.67	0.6116	0.6246	12.492	-0.053 (-7.81%)	75,920
15 Jan 2018	USD	0.6775	0.6775	0.6775	0.6775	13.55	0.0 (0.0%)	0
12 Jan 2018	USD	0.684	0.72	0.65	0.6775	13.55	-0.043 (-5.90%)	75,522
11 Jan 2018	USD	0.793	0.793	0.705	0.72	14.4	-0.03 (-4%)	41,381
10 Jan 2018	USD	0.787	0.81	0.75	0.75	15	-0.03 (-3.85%)	42,754
9 Jan 2018	USD	0.81	0.81	0.7572	0.78	15.6	-0.02 (-2.50%)	36,989
8 Jan 2018	USD	0.783	0.833	0.75	0.8	16	+0.02 (+2.56%)	41,354

Unicorn Response |