| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 1.07 | 1.09 | 0.84 | 0.8777 | 17.554 | -0.212 (-19.48%) | 243,544 |
| 23 Nov 2017 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 21.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 1.25 | 1.3 | 1 | 1.09 | 21.8 | -0.21 (-16.15%) | 297,595 |
| 21 Nov 2017 | USD | 1.36 | 1.4 | 1.2486 | 1.3 | 26 | -0.083 (-6.01%) | 155,822 |
| 20 Nov 2017 | USD | 1.41 | 1.45 | 1.35 | 1.3831 | 27.662 | -0.037 (-2.60%) | 73,872 |
| 17 Nov 2017 | USD | 1.383 | 1.42 | 1.32 | 1.42 | 28.4 | +0.02 (+1.43%) | 52,986 |
| 16 Nov 2017 | USD | 1.4 | 1.45 | 1.27 | 1.4 | 28 | +0.04 (+2.94%) | 99,447 |
| 15 Nov 2017 | USD | 1.371 | 1.4 | 1.27 | 1.36 | 27.2 | -0.039 (-2.79%) | 120,535 |
| 14 Nov 2017 | USD | 1.3639 | 1.403 | 1.3265 | 1.399 | 27.98 | -0.021 (-1.48%) | 82,705 |
| 13 Nov 2017 | USD | 1.5 | 1.52 | 1.38 | 1.42 | 28.4 | -0.05 (-3.40%) | 122,204 |
| 10 Nov 2017 | USD | 1.42 | 1.5 | 1.42 | 1.47 | 29.4 | +0.04 (+2.80%) | 123,727 |
| 9 Nov 2017 | USD | 1.41 | 1.459 | 1.39 | 1.43 | 28.6 | +0.033 (+2.39%) | 82,760 |
| 8 Nov 2017 | USD | 1.48 | 1.57 | 1.3949 | 1.3966 | 27.932 | -0.078 (-5.32%) | 182,661 |
| 7 Nov 2017 | USD | 1.286 | 1.5 | 1.286 | 1.475 | 29.5 | +0.195 (+15.23%) | 217,105 |
| 6 Nov 2017 | USD | 1.52 | 1.54 | 1.17 | 1.28 | 25.6 | -0.308 (-19.39%) | 728,037 |
| 3 Nov 2017 | USD | 1.72 | 1.73 | 1.51 | 1.5879 | 31.758 | -0.112 (-6.59%) | 276,117 |
| 2 Nov 2017 | USD | 1.616 | 1.79 | 1.448 | 1.7 | 34 | -0.14 (-7.61%) | 363,863 |
| 1 Nov 2017 | USD | 1.725 | 1.91 | 1.71 | 1.84 | 36.8 | +0.1 (+5.75%) | 355,870 |
| 31 Oct 2017 | USD | 1.6 | 1.74 | 1.54 | 1.74 | 34.8 | +0.2 (+12.99%) | 271,135 |
| 30 Oct 2017 | USD | 1.5 | 1.62 | 1.4075 | 1.54 | 30.8 | +0.036 (+2.39%) | 342,828 |
| 27 Oct 2017 | USD | 1.3 | 1.56 | 1.27 | 1.504 | 30.08 | +0.254 (+20.32%) | 459,023 |
| 26 Oct 2017 | USD | 1.81 | 1.94 | 1.1 | 1.25 | 25 | -0.643 (-33.97%) | 1,355,401 |
| 25 Oct 2017 | USD | 1.495 | 1.95 | 1.43 | 1.893 | 37.86 | +0.483 (+34.26%) | 509,681 |
| 24 Oct 2017 | USD | 1.25 | 1.4652 | 1.25 | 1.41 | 28.2 | +0.155 (+12.36%) | 500,001 |
| 23 Oct 2017 | USD | 1 | 1.39 | 0.994 | 1.2549 | 25.098 | +0.284 (+29.24%) | 757,829 |
| 20 Oct 2017 | USD | 0.759 | 0.975 | 0.7575 | 0.971 | 19.42 | +0.207 (+27.18%) | 329,684 |
| 19 Oct 2017 | USD | 0.7252 | 0.7635 | 0.72 | 0.7635 | 15.27 | +0.047 (+6.52%) | 185,232 |
| 18 Oct 2017 | USD | 0.699 | 0.73 | 0.6651 | 0.7168 | 14.336 | +0.047 (+6.99%) | 148,921 |
| 17 Oct 2017 | USD | 0.763 | 0.7945 | 0.66 | 0.67 | 13.4 | -0.067 (-9.08%) | 354,013 |
| 16 Oct 2017 | USD | 0.722 | 0.795 | 0.7 | 0.7369 | 14.738 | +0.049 (+7.12%) | 413,542 |
